Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.04 million
Today, at 9 PM $ 2.92
+0.22%
$ 9.09 billion $ 4.04 million
Today, at 8 PM $ 2.93
-2.43%
$ 9.12 billion $ 4.05 million
Today, at 7 PM $ 3
+1.06%
$ 9.36 billion $ 2.24 million
Today, at 6 PM $ 2.98
+0.16%
$ 9.27 billion $ 2.37 million
Today, at 5 PM $ 2.98
+0.61%
$ 9.28 billion $ 2.61 million
Today, at 4 PM $ 2.97
-0.01%
$ 9.27 billion $ 2.77 million
Today, at 3 PM $ 2.98
-0.43%
$ 9.29 billion $ 2.96 million
Today, at 2 PM $ 3
-0.11%
$ 9.35 billion $ 3.01 million
Today, at 1 PM $ 3
+0.15%
$ 9.36 billion $ 3.06 million
Today, at 12 PM $ 3
+0.11%
$ 9.34 billion $ 3.2 million
Today, at 11 AM $ 2.98
+0.97%
$ 9.29 billion $ 3.15 million
Today, at 10 AM $ 2.96
+1.09%
$ 9.21 billion $ 2.97 million
Today, at 9 AM $ 2.93
-0.53%
$ 9.12 billion $ 9.23 million
Today, at 8 AM $ 2.94
-0.11%
$ 9.17 billion $ 12.14 million
Today, at 7 AM $ 2.95
+0.11%
$ 9.18 billion $ 17.86 million
Today, at 6 AM $ 2.94
+0.04%
$ 9.17 billion $ 18.07 million
Today, at 5 AM $ 2.94
+0.01%
$ 9.17 billion $ 18.29 million
Today, at 4 AM $ 2.94
-0.03%
$ 9.17 billion $ 18.28 million
Today, at 3 AM $ 2.94
-0.17%
$ 9.17 billion $ 18.31 million
Today, at 2 AM $ 2.95
-0.05%
$ 9.18 billion $ 18.31 million
Today, at 1 AM $ 2.95
+0.05%
$ 9.19 billion $ 18.36 million
Yesterday, at 12 AM $ 2.95
+0.04%
$ 9.18 billion $ 18.32 million
Yesterday, at 11 PM $ 2.95
+0.00%
$ 9.18 billion $ 18.39 million
Yesterday, at 10 PM $ 2.95
+0.13%
$ 9.18 billion $ 18.38 million
Yesterday, at 9 PM $ 2.95
-0.02%
$ 9.18 billion $ 18.45 million
Yesterday, at 8 PM $ 2.95
-1.00%
$ 9.18 billion $ 18.56 million
Yesterday, at 7 PM $ 2.92
-1.06%
$ 9.1 billion $ 18.27 million
Yesterday, at 6 PM $ 2.95
+0.22%
$ 9.19 billion $ 17.91 million
Yesterday, at 5 PM $ 2.96
+0.47%
$ 9.21 billion $ 17.7 million
Yesterday, at 4 PM $ 2.94
+0.05%
$ 9.17 billion $ 17.98 million
Yesterday, at 3 PM $ 2.94
+0.08%
$ 9.17 billion $ 18.38 million
Yesterday, at 2 PM $ 2.94
+0.06%
$ 9.16 billion $ 18.92 million
Yesterday, at 1 PM $ 2.94
+0.07%
$ 9.15 billion $ 19.01 million
Yesterday, at 12 PM $ 2.93
+0.09%
$ 9.14 billion $ 18.92 million
Yesterday, at 11 AM $ 2.93
+0.18%
$ 9.14 billion $ 18.94 million
Yesterday, at 10 AM $ 2.93
+0.34%
$ 9.13 billion $ 19.01 million
Yesterday, at 9 AM $ 2.92
+0.46%
$ 9.11 billion $ 18.72 million
Yesterday, at 8 AM $ 2.9
-0.32%
$ 9.04 billion $ 16.94 million
Yesterday, at 7 AM $ 2.91
+0.11%
$ 9.07 billion $ 6.06 million
Yesterday, at 6 AM $ 2.91
+0.09%
$ 9.06 billion $ 5.58 million
Yesterday, at 5 AM $ 2.9
+0.15%
$ 9.05 billion $ 5.22 million
Yesterday, at 4 AM $ 2.9
+0.10%
$ 9.04 billion $ 5.26 million
Yesterday, at 3 AM $ 2.9
+0.44%
$ 9.03 billion $ 5.53 million
Yesterday, at 2 AM $ 2.88
-0.01%
$ 8.98 billion $ 7.31 million
Yesterday, at 1 AM $ 2.88
+0.31%
$ 8.98 billion $ 7.31 million
Apr 11, 12 AM $ 2.87
+0.14%
$ 8.95 billion $ 14.88 million
Apr 10, 11 PM $ 2.87
+0.16%
$ 8.94 billion $ 16.39 million
Apr 10, 10 PM $ 2.86
+0.16%
$ 8.92 billion $ 17.18 million
Apr 10, 9 PM $ 2.86
+0.13%
$ 8.91 billion $ 17.47 million
Download