Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $1.25
+0.00%
$3.89 billion $4.76 million
Today, at 6 AM $1.25
-0.01%
$3.89 billion $4.73 million
Today, at 5 AM $1.25
-0.01%
$3.89 billion $4.36 million
Today, at 4 AM $1.25
+0.02%
$3.89 billion $4.37 million
Today, at 3 AM $1.25
-0.02%
$3.89 billion $4.34 million
Today, at 2 AM $1.25
-0.01%
$3.89 billion $4.47 million
Today, at 1 AM $1.25
-0.03%
$3.89 billion $4.4 million
Today, at 12 AM $1.25
-0.06%
$3.89 billion $4.61 million
Yesterday, at 11 PM $1.25
+0.01%
$3.89 billion $4.61 million
Yesterday, at 10 PM $1.25
-0.06%
$3.89 billion $4.71 million
Yesterday, at 9 PM $1.25
-0.01%
$3.89 billion $4.79 million
Yesterday, at 8 PM $1.25
+0.00%
$3.89 billion $4.82 million
Yesterday, at 7 PM $1.25
+0.02%
$3.89 billion $4.75 million
Yesterday, at 6 PM $1.25
-0.02%
$3.89 billion $4.93 million
Yesterday, at 5 PM $1.25
-0.02%
$3.89 billion $4.88 million
Yesterday, at 4 PM $1.25
+0.00%
$3.89 billion $4.12 million
Yesterday, at 3 PM $1.25
-0.01%
$3.89 billion $4.18 million
Yesterday, at 2 PM $1.25
+0.05%
$3.89 billion $4.19 million
Yesterday, at 1 PM $1.25
+0.08%
$3.89 billion $4.09 million
Yesterday, at 12 PM $1.25
-0.07%
$3.89 billion $4.12 million
Yesterday, at 11 AM $1.25
+0.03%
$3.89 billion $4 million
Yesterday, at 10 AM $1.25
-0.01%
$3.89 billion $3.9 million
Yesterday, at 9 AM $1.25
+0.01%
$3.89 billion $3.88 million
Yesterday, at 8 AM $1.25
-0.02%
$3.89 billion $3.49 million
Yesterday, at 7 AM $1.25
+0.00%
$3.89 billion $2.36 million
Yesterday, at 6 AM $1.25
+0.00%
$3.89 billion $2.36 million
Yesterday, at 5 AM $1.25
+0.01%
$3.89 billion $2.35 million
Yesterday, at 4 AM $1.25
+0.00%
$3.89 billion $2.15 million
Yesterday, at 3 AM $1.25
+0.00%
$3.89 billion $2.14 million
Yesterday, at 2 AM $1.25
+0.00%
$3.89 billion $2.11 million
Yesterday, at 1 AM $1.25
-0.01%
$3.89 billion $1.85 million
Yesterday, at 12 AM $1.25
+0.00%
$3.89 billion $1.36 million
Sep 20, 11 PM $1.25
+0.00%
$3.89 billion $1.37 million
Sep 20, 10 PM $1.25
+0.00%
$3.89 billion $1.26 million
Sep 20, 9 PM $1.25
-0.01%
$3.89 billion $1.26 million
Sep 20, 8 PM $1.25
+0.00%
$3.89 billion $766,750
Sep 20, 7 PM $1.25
+0.00%
$3.89 billion $661,675
Sep 20, 6 PM $1.25
+0.00%
$3.89 billion $436,087
Sep 20, 5 PM $1.25
+0.00%
$3.89 billion $399,448
Sep 20, 4 PM $1.25
+0.00%
$3.89 billion $423,143
Sep 20, 3 PM $1.25
+0.00%
$3.89 billion $359,404
Sep 20, 2 PM $1.25
+0.00%
$3.89 billion $359,498
Sep 20, 1 PM $1.25
+0.00%
$3.89 billion $286,724
Sep 20, 12 PM $1.25
+0.00%
$3.89 billion $286,847
Sep 20, 11 AM $1.25
+0.00%
$3.88 billion $362,632
Sep 20, 10 AM $1.25
+0.00%
$3.89 billion $362,632
Sep 20, 9 AM $1.25
+0.00%
$3.89 billion $362,619
Sep 20, 8 AM $1.25
+0.00%
$3.89 billion $430,803
Sep 20, 7 AM $1.25
+0.00%
$3.89 billion $417,493
Sep 20, 6 AM $1.25
+0.00%
$3.89 billion $416,276
Download