Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.26
+0.00%
$ 3.91 billion $ 1.64 million
Yesterday, at 11 PM $ 1.26
+0.02%
$ 3.92 billion $ 1.71 million
Yesterday, at 10 PM $ 1.26
+0.28%
$ 3.92 billion $ 1.69 million
Yesterday, at 9 PM $ 1.25
-0.79%
$ 3.9 billion $ 1.64 million
Yesterday, at 8 PM $ 1.26
-0.15%
$ 3.93 billion $ 1.71 million
Yesterday, at 7 PM $ 1.26
-0.07%
$ 3.94 billion $ 1.76 million
Yesterday, at 6 PM $ 1.26
+0.04%
$ 3.94 billion $ 1.41 million
Yesterday, at 5 PM $ 1.26
-0.12%
$ 3.94 billion $ 1.42 million
Yesterday, at 4 PM $ 1.26
+0.52%
$ 3.94 billion $ 1.4 million
Yesterday, at 3 PM $ 1.26
-0.13%
$ 3.92 billion $ 1.39 million
Yesterday, at 2 PM $ 1.26
+0.71%
$ 3.92 billion $ 1.44 million
Yesterday, at 1 PM $ 1.25
-0.11%
$ 3.91 billion $ 1.44 million
Yesterday, at 12 PM $ 1.26
-0.37%
$ 3.91 billion $ 1.26 million
Yesterday, at 11 AM $ 1.26
-0.26%
$ 3.92 billion $ 1.27 million
Yesterday, at 10 AM $ 1.26
+0.54%
$ 3.93 billion $ 1.32 million
Yesterday, at 9 AM $ 1.26
+0.02%
$ 3.91 billion $ 1.32 million
Yesterday, at 8 AM $ 1.26
+0.11%
$ 3.91 billion $ 1.3 million
Yesterday, at 7 AM $ 1.26
-0.31%
$ 3.91 billion $ 1.08 million
Yesterday, at 6 AM $ 1.26
+0.54%
$ 3.93 billion $ 1.01 million
Yesterday, at 5 AM $ 1.25
-0.23%
$ 3.9 billion $ 1.01 million
Yesterday, at 4 AM $ 1.26
-0.49%
$ 3.91 billion $ 1.43 million
Yesterday, at 3 AM $ 1.26
+0.37%
$ 3.93 billion $ 1.45 million
Yesterday, at 2 AM $ 1.26
+0.40%
$ 3.92 billion $ 1.39 million
Yesterday, at 1 AM $ 1.25
+0.50%
$ 3.91 billion $ 1.39 million
Yesterday, at 12 AM $ 1.25
-0.46%
$ 3.89 billion $ 1.33 million
Jul 30, 11 PM $ 1.25
+0.27%
$ 3.91 billion $ 1.23 million
Jul 30, 10 PM $ 1.25
+0.53%
$ 3.9 billion $ 1.19 million
Jul 30, 9 PM $ 1.24
-0.13%
$ 3.88 billion $ 1.23 million
Jul 30, 8 PM $ 1.25
+0.43%
$ 3.88 billion $ 1.24 million
Jul 30, 7 PM $ 1.24
+0.03%
$ 3.87 billion $ 1.3 million
Jul 30, 6 PM $ 1.24
+0.26%
$ 3.87 billion $ 1.27 million
Jul 30, 5 PM $ 1.24
-0.27%
$ 3.86 billion $ 1.27 million
Jul 30, 4 PM $ 1.24
+0.06%
$ 3.88 billion $ 1.3 million
Jul 30, 3 PM $ 1.24
-0.26%
$ 3.87 billion $ 1.66 million
Jul 30, 2 PM $ 1.25
-0.28%
$ 3.88 billion $ 1.79 million
Jul 30, 1 PM $ 1.25
+0.03%
$ 3.89 billion $ 1.78 million
Jul 30, 12 PM $ 1.25
-0.12%
$ 3.89 billion $ 1.79 million
Jul 30, 11 AM $ 1.25
-0.31%
$ 3.9 billion $ 1.79 million
Jul 30, 10 AM $ 1.26
+0.12%
$ 3.91 billion $ 1.75 million
Jul 30, 9 AM $ 1.26
+0.50%
$ 3.92 billion $ 1.75 million
Jul 30, 8 AM $ 1.25
-0.11%
$ 3.9 billion $ 1.9 million
Jul 30, 7 AM $ 1.25
+0.28%
$ 3.9 billion $ 1.91 million
Jul 30, 6 AM $ 1.25
+0.34%
$ 3.89 billion $ 1.91 million
Jul 30, 5 AM $ 1.25
-0.49%
$ 3.88 billion $ 1.87 million
Jul 30, 4 AM $ 1.25
-0.24%
$ 3.9 billion $ 1.42 million
Jul 30, 3 AM $ 1.26
-0.43%
$ 3.91 billion $ 1.4 million
Jul 30, 2 AM $ 1.26
-0.12%
$ 3.93 billion $ 1.41 million
Jul 30, 1 AM $ 1.26
+0.52%
$ 3.93 billion $ 1.44 million
Jul 30, 12 AM $ 1.26
+0.21%
$ 3.91 billion $ 1.43 million
Jul 29, 11 PM $ 1.25
-0.01%
$ 3.9 billion $ 1.63 million
Download