Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 11.37
+0.00%
$ 35.43 billion $ 13.1 million
3:29 AM $ 11.37
+0.00%
$ 35.43 billion $ 13.11 million
3:24 AM $ 11.35
+0.00%
$ 35.36 billion $ 13.19 million
3:23 AM $ 11.33
+0.00%
$ 35.36 billion $ 13.19 million
3:22 AM $ 11.37
+0.00%
$ 35.36 billion $ 13.52 million
3:15 AM $ 11.4
+0.00%
$ 35.59 billion $ 13.54 million
3:14 AM $ 11.42
+0.00%
$ 35.59 billion $ 13.59 million
3:09 AM $ 11.46
+0.00%
$ 35.7 billion $ 13.4 million
3:08 AM $ 11.44
+0.00%
$ 35.7 billion $ 13.37 million
3:07 AM $ 11.4
+0.00%
$ 35.7 billion $ 13.37 million
3:00 AM $ 11.53
+0.00%
$ 35.86 billion $ 13.34 million
2:59 AM $ 11.51
+0.00%
$ 35.86 billion $ 13.91 million
2:54 AM $ 11.48
+0.00%
$ 35.77 billion $ 13.88 million
2:53 AM $ 11.42
+0.00%
$ 35.77 billion $ 13.88 million
2:52 AM $ 11.38
+0.00%
$ 35.77 billion $ 13.8 million
2:45 AM $ 11.35
+0.00%
$ 35.34 billion $ 13.85 million
2:44 AM $ 11.34
+0.00%
$ 35.34 billion $ 14.27 million
2:39 AM $ 11.3
+0.00%
$ 35.23 billion $ 14.31 million
2:38 AM $ 11.35
+0.00%
$ 35.23 billion $ 14.42 million
2:37 AM $ 11.43
+0.00%
$ 35.23 billion $ 14.42 million
2:30 AM $ 11.62
+0.00%
$ 36.26 billion $ 14.38 million
2:29 AM $ 11.64
+0.00%
$ 36.26 billion $ 14.73 million
2:24 AM $ 11.7
+0.00%
$ 36.47 billion $ 14.68 million
2:23 AM $ 11.59
+0.00%
$ 36.47 billion $ 14.48 million
2:22 AM $ 11.43
+0.00%
$ 36.47 billion $ 14.48 million
2:15 AM $ 11.41
+0.00%
$ 35.43 billion $ 14.43 million
2:14 AM $ 11.37
+0.00%
$ 35.43 billion $ 14.32 million
2:09 AM $ 11.25
+0.00%
$ 35.06 billion $ 14.28 million
2:08 AM $ 11.4
+0.00%
$ 35.06 billion $ 14.28 million
2:07 AM $ 11.42
+0.00%
$ 35.06 billion $ 14.49 million
2:00 AM $ 11.18
+0.00%
$ 35.09 billion $ 14.59 million
1:59 AM $ 11.26
+0.00%
$ 35.09 billion $ 14.18 million
1:54 AM $ 11.25
+0.00%
$ 35.05 billion $ 13.85 million
1:53 AM $ 11.13
+0.00%
$ 35.05 billion $ 13.85 million
1:52 AM $ 11.14
+0.00%
$ 35.05 billion $ 13.69 million
1:45 AM $ 11.69
+0.00%
$ 36.09 billion $ 13.26 million
1:44 AM $ 11.58
+0.00%
$ 36.09 billion $ 13.04 million
1:39 AM $ 11.59
+0.00%
$ 36.12 billion $ 13.24 million
1:38 AM $ 11.61
+0.00%
$ 36.12 billion $ 13.24 million
1:37 AM $ 11.69
+0.00%
$ 36.12 billion $ 12.91 million
1:30 AM $ 10.58
+0.00%
$ 33.36 billion $ 12.93 million
1:29 AM $ 10.71
+0.00%
$ 33.36 billion $ 10.27 million
1:24 AM $ 10.8
+0.00%
$ 33.64 billion $ 9.88 million
1:22 AM $ 10.73
+0.00%
$ 33.64 billion $ 9.83 million
1:15 AM $ 10.73
+0.00%
$ 33.44 billion $ 9.81 million
1:14 AM $ 10.73
+0.00%
$ 33.44 billion $ 9.81 million
1:09 AM $ 10.73
+0.00%
$ 33.43 billion $ 9.81 million
1:07 AM $ 10.66
+0.00%
$ 33.43 billion $ 9.75 million
1:00 AM $ 10.67
+0.00%
$ 33.28 billion $ 9.84 million
12:59 AM $ 10.68
+0.00%
$ 33.28 billion $ 9.84 million
Download