Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.04 million
10:03 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.04 million
9:58 PM $ 2.92
+0.00%
$ 9.09 billion $ 4.04 million
9:54 PM $ 2.91
+0.00%
$ 9.08 billion $ 4.05 million
9:53 PM $ 2.94
+0.00%
$ 9.08 billion $ 4.05 million
9:51 PM $ 2.94
+0.00%
$ 9.08 billion $ 4.09 million
9:48 PM $ 2.94
+0.00%
$ 9.17 billion $ 4.09 million
9:43 PM $ 2.94
+0.00%
$ 9.15 billion $ 4.09 million
9:39 PM $ 2.94
+0.00%
$ 9.16 billion $ 4.08 million
9:38 PM $ 2.91
+0.00%
$ 9.16 billion $ 4.08 million
9:36 PM $ 2.91
+0.00%
$ 9.16 billion $ 4.04 million
9:33 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.04 million
9:28 PM $ 2.92
+0.00%
$ 9.11 billion $ 4.04 million
9:24 PM $ 2.92
+0.00%
$ 9.1 billion $ 4.05 million
9:23 PM $ 2.96
+0.00%
$ 9.1 billion $ 4.05 million
9:21 PM $ 2.96
+0.00%
$ 9.1 billion $ 4.08 million
9:18 PM $ 2.96
+0.00%
$ 9.21 billion $ 4.08 million
9:13 PM $ 2.94
+0.00%
$ 9.17 billion $ 4.08 million
9:09 PM $ 2.95
+0.00%
$ 9.19 billion $ 4.09 million
9:08 PM $ 2.91
+0.00%
$ 9.19 billion $ 4.09 million
9:06 PM $ 2.91
+0.00%
$ 9.19 billion $ 4.04 million
9:03 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.03 million
8:58 PM $ 2.93
+0.00%
$ 9.12 billion $ 4.05 million
8:54 PM $ 2.93
+0.00%
$ 9.12 billion $ 4.06 million
8:53 PM $ 2.97
+0.00%
$ 9.12 billion $ 4.06 million
8:51 PM $ 2.98
+0.00%
$ 9.12 billion $ 4.13 million
8:48 PM $ 2.98
+0.00%
$ 9.28 billion $ 4.13 million
8:43 PM $ 2.98
+0.00%
$ 9.27 billion $ 4.15 million
8:39 PM $ 2.98
+0.00%
$ 9.27 billion $ 4.13 million
8:38 PM $ 2.91
+0.00%
$ 9.27 billion $ 4.13 million
8:36 PM $ 2.91
+0.00%
$ 9.27 billion $ 4.03 million
8:33 PM $ 2.91
+0.00%
$ 9.06 billion $ 4.03 million
8:28 PM $ 2.91
+0.00%
$ 9.06 billion $ 4.03 million
8:24 PM $ 2.91
+0.00%
$ 9.06 billion $ 4.07 million
8:23 PM $ 3
+0.00%
$ 9.06 billion $ 4.07 million
8:21 PM $ 3
+0.00%
$ 9.06 billion $ 1.8 million
8:18 PM $ 3
+0.00%
$ 9.36 billion $ 1.8 million
8:13 PM $ 3
+0.00%
$ 9.36 billion $ 1.8 million
8:09 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
8:08 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
8:06 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
8:03 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:58 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
7:54 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:53 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:51 PM $ 3.01
+0.00%
$ 9.35 billion $ 2.24 million
7:48 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
7:43 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:39 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:38 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
Download