Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $1.25
-1.16%
$3.88 billion $92.94 million
Jul 2026 $1.26
-93.93%
$3.93 billion $58.08 million
Jun 2026 $20.74
+518.17%
$64.63 billion $58.69 million
May 2026 $3.36
+50.65%
$10.46 billion $12.67 million
Apr 2026 $2.2
+79.71%
$6.94 billion $494.68 million
Mar 2026 $1.23
+0.50%
$3.82 billion $460.98 million
Feb 2026 $1.22
+0.43%
$3.8 billion $354.77 million
Jan 2026 $1.21
+0.08%
$3.65 billion $301.62 million
Dec 2025 $1.21
+0.59%
$3.47 billion $6.01 billion
Nov 2025 $1.21
+0.34%
$3.94 billion $14.97 billion
Oct 2025 $1.2
+0.45%
$5.02 billion $4.62 billion
Sep 2025 $1.2
+0.55%
$5.99 billion $1.28 billion
Aug 2025 $1.19
+0.74%
$5.63 billion $676.47 million
Jul 2025 $1.19
+0.91%
$4.34 billion $444.88 million
Jun 2025 $1.18
+0.13%
$3.18 billion $420.86 million
May 2025 $1.17
+0.48%
$3 billion $425.45 million
Apr 2025 $1.17
+0.25%
$1.34 billion $74.85 million
Mar 2025 $1.16
+0.17%
$-- $12.8 million
Feb 2025 $1.15
+0.13%
$-- $198.91 million
Jan 2025 $1.15
+1.30%
$1.32 billion $344.07 million
Dec 2024 $1.14
+0.82%
$1.3 billion $450.26 million
Nov 2024 $1.13
+1.18%
$1.29 billion $336.2 million
Oct 2024 $1.11
+0.87%
$1.28 billion $274.24 million
Download