Coinranking
Ethena Staked USDe Historical Data
sUSDe
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.25 | +0.10% | ||
| Sep 7 | $1.25 | +0.11% | ||
| Aug 31 | $1.25 | +0.05% | ||
| Aug 24 | $1.25 | +0.08% | ||
| Aug 17 | $1.24 | -100.00% | ||
| Aug 10 | $58,384 | +4.67M% | ||
| Aug 3 | $1.25 | +0.32% | ||
| Jul 27 | $1.25 | +0.10% | ||
| Jul 20 | $1.24 | +0.71% | ||
| Jul 13 | $1.24 | -0.25% | ||
| Jul 6 | $1.24 | -93.29% | ||
| Jun 29 | $18.39 | -11.75% | ||
| Jun 22 | $21.09 | +4.12% | ||
| Jun 15 | $20.21 | +26.03% | ||
| Jun 8 | $14.28 | +240.25% | ||
| Jun 1 | $3.42 | +1.91% | ||
| May 25 | $3.34 | -3.41% | ||
| May 18 | $3.49 | -4.90% | ||
| May 11 | $3.69 | -6.17% | ||
| May 4 | $3.94 | +81.25% | ||
| Apr 27 | $2.2 | +1.53% | ||
| Apr 20 | $2.7 | -7.70% | ||
| Apr 13 | $2.88 | -1.97% | ||
| Apr 6 | $2.95 | +25.62% | ||
| Mar 30 | $2.27 | +85.38% | ||
| Mar 23 | $1.22 | +0.09% | ||
| Mar 16 | $1.22 | +0.22% | ||
| Mar 9 | $1.22 | -0.10% | ||
| Mar 2 | $1.22 | +0.15% | ||
| Feb 23 | $1.22 | +0.12% | ||
| Feb 16 | $1.22 | +0.08% | ||
| Feb 9 | $1.22 | +0.03% | ||
| Feb 2 | $1.22 | -0.79% | ||
| Jan 26 | $1.21 | -0.21% | ||
| Jan 19 | $1.22 | +0.02% | ||
| Jan 12 | $1.22 | +0.08% | ||
| Jan 5 | $1.22 | +0.18% | ||
| Dec 29 | $1.21 | +0.13% | ||
| Dec 22 | $1.21 | +0.13% | ||
| Dec 15 | $1.21 | +0.13% | ||
| Dec 8 | $1.21 | +0.18% | ||
| Dec 1 | $1.21 | +0.15% | ||
| Nov 24 | $1.21 | +0.03% | ||
| Nov 17 | $1.21 | +0.10% | ||
| Nov 10 | $1.2 | +0.17% | ||
| Nov 3 | $1.2 | -0.06% | ||
| Oct 27 | $1.2 | +0.10% | ||
| Oct 20 | $1.2 | +0.11% | ||
| Oct 13 | $1.2 | -0.02% | ||
| Oct 6 | $1.2 | -0.10% | ||
Previous Next