Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.27
+85.38%
$ 7.3 billion $ 70.42 million
Mar 23 $ 1.22
+0.09%
$ 3.82 billion $ 97.11 million
Mar 16 $ 1.22
+0.22%
$ 3.81 billion $ 153.23 million
Mar 16 $ 1.22
+0.22%
$ 3.81 billion $ 153.23 million
Mar 9 $ 1.22
-0.10%
$ 3.8 billion $ 98.16 million
Mar 2 $ 1.22
+0.15%
$ 3.81 billion $ 62.31 million
Feb 23 $ 1.22
+0.12%
$ 3.8 billion $ 72.54 million
Feb 16 $ 1.22
+0.08%
$ 3.8 billion $ 65.1 million
Feb 9 $ 1.22
+0.03%
$ 3.8 billion $ 79.61 million
Feb 2 $ 1.22
-0.79%
$ 3.65 billion $ 100.83 million
Jan 26 $ 1.21
-0.21%
$ 3.68 billion $ 63.9 million
Jan 19 $ 1.22
+0.02%
$ 3.66 billion $ 62.79 million
Jan 12 $ 1.22
+0.08%
$ 3.66 billion $ 50.68 million
Jan 5 $ 1.22
+0.18%
$ 3.66 billion $ 86.02 million
Dec 29 $ 1.21
+0.13%
$ 3.48 billion $ 104.39 million
Dec 22 $ 1.21
+0.13%
$ 3.47 billion $ 79.22 million
Dec 15 $ 1.21
+0.13%
$ 3.43 billion $ 946.24 million
Dec 8 $ 1.21
+0.18%
$ 3.47 billion $ 1.05 billion
Dec 1 $ 1.21
+0.15%
$ 3.67 billion $ 3.56 billion
Nov 24 $ 1.21
+0.03%
$ 3.94 billion $ 4.21 billion
Nov 17 $ 1.21
+0.10%
$ 4.34 billion $ 3.5 billion
Nov 10 $ 1.2
+0.17%
$ 4.47 billion $ 2.53 billion
Nov 3 $ 1.2
-0.06%
$ 4.66 billion $ 2.41 billion
Oct 27 $ 1.2
+0.10%
$ 5.01 billion $ 1.99 billion
Oct 20 $ 1.2
+0.11%
$ 5.32 billion $ 1.38 billion
Oct 13 $ 1.2
-0.02%
$ 5.58 billion $ 645.75 million
Oct 6 $ 1.2
-0.10%
$ 5.76 billion $ 250.85 million
Sep 29 $ 1.2
-0.04%
$ 5.8 billion $ 578.07 million
Sep 22 $ 1.2
+0.31%
$ 6.03 billion $ 476.24 million
Sep 15 $ 1.19
-0.16%
$ 6.08 billion $ 197.26 million
Sep 8 $ 1.2
+0.10%
$ 5.93 billion $ 134.48 million
Sep 1 $ 1.19
+0.18%
$ 5.72 billion $ 133.66 million
Aug 25 $ 1.19
+0.52%
$ 5.63 billion $ 110.97 million
Aug 18 $ 1.19
+0.52%
$ 5.55 billion $ 125.47 million
Aug 11 $ 1.19
-0.06%
$ 5.54 billion $ 187.92 million
Aug 4 $ 1.19
+0.24%
$ 5.12 billion $ 107.47 million
Jul 28 $ 1.19
+0.04%
$ 5.05 billion $ 218.06 million
Jul 21 $ 1.18
+0.19%
$ 4.17 billion $ 104.47 million
Jul 14 $ 1.18
+0.36%
$ 3.57 billion $ 90.09 million
Jul 7 $ 1.18
+0.00%
$ 3.11 billion $ 65.2 million
Jun 30 $ 1.18
+0.01%
$ 3.15 billion $ 49.39 million
Jun 23 $ 1.18
+0.82%
$ 3.17 billion $ 58.87 million
Jun 16 $ 1.17
-0.22%
$ 3.18 billion $ 37.82 million
Jun 9 $ 1.18
-0.05%
$ 3.49 billion $ 97.75 million
Jun 2 $ 1.18
+0.08%
$ 3.44 billion $ 186.16 million
May 26 $ 1.18
+0.11%
$ 3.11 billion $ 180.76 million
May 19 $ 1.17
+0.12%
$ 2.65 billion $ 119.89 million
May 12 $ 1.17
+0.15%
$ 1.35 billion $ 64.37 million
May 5 $ 1.17
+0.34%
$ 1.34 billion $ 52.47 million
Apr 28 $ 1.17
+0.11%
$ 1.34 billion $ 22.5 million
Download