Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $1.18
-0.45%
$3.17 billion $4.51 million
Jun 28, 2025 $1.18
+0.79%
$3.19 billion $5.34 million
Jun 27, 2025 $1.17
+0.32%
$3.16 billion $4.63 million
Jun 26, 2025 $1.17
-0.46%
$3.14 billion $22.4 million
Jun 25, 2025 $1.18
-1.22%
$3.17 billion $8.27 million
Jun 24, 2025 $1.19
+1.01%
$3.21 billion $7.2 million
Jun 23, 2025 $1.18
+0.40%
$3.18 billion $11.04 million
Jun 22, 2025 $1.17
+0.04%
$3.18 billion $7.86 million
Jun 21, 2025 $1.17
-0.35%
$3.17 billion $5.13 million
Jun 20, 2025 $1.18
-0.01%
$3.19 billion $6.47 million
Jun 19, 2025 $1.18
-0.01%
$3.2 billion $7.29 million
Jun 18, 2025 $1.18
+1.17%
$3.5 billion $7.49 million
Jun 17, 2025 $1.16
-1.72%
$3.45 billion $5.17 million
Jun 16, 2025 $1.18
+0.72%
$3.51 billion $6.26 million
Jun 15, 2025 $1.18
-0.12%
$3.49 billion $3.37 million
Jun 14, 2025 $1.18
-1.00%
$3.5 billion $3.77 million
Jun 13, 2025 $1.19
+3.63%
$3.53 billion $9.24 million
Jun 12, 2025 $1.15
-2.63%
$3.41 billion $16.32 million
Jun 11, 2025 $1.18
-0.08%
$3.48 billion $13.99 million
Jun 10, 2025 $1.18
+0.25%
$3.48 billion $23.51 million
Jun 9, 2025 $1.18
-0.15%
$3.45 billion $30.92 million
Jun 8, 2025 $1.18
-0.02%
$3.44 billion $15.08 million
Jun 7, 2025 $1.18
+0.00%
$3.44 billion $14.84 million
Jun 6, 2025 $1.18
+0.89%
$3.41 billion $37.95 million
Jun 5, 2025 $1.17
-0.82%
$3.35 billion $23.12 million
Jun 4, 2025 $1.18
+0.04%
$3.33 billion $52.03 million
Jun 3, 2025 $1.18
+0.00%
$3.28 billion $28.71 million
Jun 2, 2025 $1.18
-0.02%
$3.15 billion $29.5 million
Jun 1, 2025 $1.18
+0.02%
$3.11 billion $9.45 million
May 31, 2025 $1.18
+0.20%
$3 billion $30.5 million
May 30, 2025 $1.17
+0.04%
$2.94 billion $33.95 million
May 29, 2025 $1.17
-0.11%
$2.79 billion $40.2 million
May 28, 2025 $1.17
-0.37%
$2.67 billion $29.96 million
May 27, 2025 $1.18
+0.42%
$2.67 billion $16.95 million
May 26, 2025 $1.17
-0.08%
$2.65 billion $19.75 million
May 25, 2025 $1.18
+0.07%
$2.65 billion $12.15 million
May 24, 2025 $1.17
+0.11%
$2.65 billion $10.84 million
May 23, 2025 $1.17
-0.05%
$1.35 billion $49.44 million
May 22, 2025 $1.17
-0.05%
$1.35 billion $15.47 million
May 21, 2025 $1.17
+0.09%
$1.35 billion $10.64 million
May 20, 2025 $1.17
-0.09%
$1.35 billion $19.28 million
May 19, 2025 $1.17
+0.11%
$1.35 billion $14.22 million
May 18, 2025 $1.17
+0.05%
$1.35 billion $9.37 million
May 17, 2025 $1.17
+0.12%
$1.34 billion $8.98 million
May 16, 2025 $1.17
+0.03%
$1.34 billion $9.56 million
May 15, 2025 $1.17
-0.02%
$1.34 billion $9.67 million
May 14, 2025 $1.17
+0.05%
$1.34 billion $12.45 million
May 13, 2025 $1.17
-0.15%
$1.34 billion $10.62 million
May 12, 2025 $1.17
+0.14%
$1.34 billion $13.09 million
May 11, 2025 $1.17
-0.03%
$1.34 billion $6.31 million