Ethena Staked USDe Historical Data

sUSDe Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1.14
+0.24%
$ 1.3 billion $ 68.07 million
Dec 25, 2024 $ 1.13
-0.01%
$ 1.3 billion $ 23.33 million
Dec 24, 2024 $ 1.13
-0.15%
$ 1.3 billion $ 21.04 million
Dec 23, 2024 $ 1.13
+0.15%
$ 1.3 billion $ 10.63 million
Dec 22, 2024 $ 1.13
+0.03%
$ 1.3 billion $ 18.67 million
Dec 21, 2024 $ 1.13
-0.04%
$ 1.3 billion $ 18.76 million
Dec 20, 2024 $ 1.13
+0.35%
$ 1.3 billion $ 62.45 million
Dec 19, 2024 $ 1.13
-0.38%
$ 1.3 billion $ 37.93 million
Dec 18, 2024 $ 1.13
-0.12%
$ 1.3 billion $ 13.31 million
Dec 17, 2024 $ 1.14
-0.03%
$ 1.3 billion $ 4.39 million
Dec 16, 2024 $ 1.14
-0.12%
$ 1.3 billion $ 15.24 million
Dec 15, 2024 $ 1.14
+0.14%
$ 1.3 billion $ 2.74 million
Dec 14, 2024 $ 1.14
-0.04%
$ 1.3 billion $ 1.5 million
Dec 13, 2024 $ 1.14
+0.04%
$ 1.3 billion $ 4.47 million
Dec 12, 2024 $ 1.14
+0.26%
$ 1.3 billion $ 4.95 million
Dec 11, 2024 $ 1.13
+0.06%
$ 1.3 billion $ 4.7 million
Dec 10, 2024 $ 1.13
+0.11%
$ 1.3 billion $ 7.95 million
Dec 9, 2024 $ 1.13
+0.04%
$ 1.3 billion $ 4.32 million
Dec 8, 2024 $ 1.13
+0.07%
$ 1.3 billion $ 4.7 million
Dec 7, 2024 $ 1.13
+0.13%
$ 1.3 billion $ 4.07 million
Dec 6, 2024 $ 1.13
-0.08%
$ 1.3 billion $ 7.79 million
Dec 5, 2024 $ 1.13
+0.00%
$ 1.3 billion $ 7.86 million
Dec 4, 2024 $ 1.13
+0.19%
$ -- $ 4.98 million
Dec 3, 2024 $ 1.13
+0.01%
$ 1.29 billion $ 4.84 million
Dec 2, 2024 $ 1.13
+0.06%
$ 1.3 billion $ 2.21 million
Dec 1, 2024 $ 1.13
+0.13%
$ 1.3 billion $ 1.42 million
Nov 30, 2024 $ 1.13
+0.08%
$ 1.29 billion $ 1.64 million
Nov 29, 2024 $ 1.13
+0.12%
$ 1.29 billion $ 1.1 million
Nov 28, 2024 $ 1.13
+0.22%
$ 1.29 billion $ 3.43 million
Nov 27, 2024 $ 1.12
-0.15%
$ 1.29 billion $ 4.21 million
Nov 26, 2024 $ 1.13
+0.06%
$ 1.29 billion $ 2.23 million
Nov 25, 2024 $ 1.12
+0.05%
$ 1.29 billion $ 4.01 million
Nov 24, 2024 $ 1.12
-0.13%
$ 1.29 billion $ 3.52 million
Nov 23, 2024 $ 1.12
+0.09%
$ 1.29 billion $ 5.28 million
Nov 22, 2024 $ 1.12
+0.14%
$ 1.29 billion $ 4.48 million
Nov 21, 2024 $ 1.12
-0.12%
$ 1.29 billion $ 20.34 million
Nov 20, 2024 $ 1.12
-0.01%
$ 1.29 billion $ 3.28 million
Nov 19, 2024 $ 1.12
+0.21%
$ 1.29 billion $ 6.44 million
Nov 18, 2024 $ 1.12
-0.02%
$ 1.29 billion $ 34.42 million
Nov 17, 2024 $ 1.12
+0.03%
$ 1.29 billion $ 31.72 million
Nov 16, 2024 $ 1.12
+0.07%
$ 1.29 billion $ 22.96 million
Nov 15, 2024 $ 1.12
+0.12%
$ 1.28 billion $ 4.53 million
Nov 14, 2024 $ 1.12
+0.18%
$ 1.28 billion $ 9.73 million
Nov 13, 2024 $ 1.12
-0.01%
$ 1.28 billion $ 8.05 million
Nov 12, 2024 $ 1.12
+0.08%
$ 1.28 billion $ 35.68 million
Nov 11, 2024 $ 1.12
-0.14%
$ 1.28 billion $ 8.57 million
Nov 10, 2024 $ 1.12
+0.22%
$ 1.28 billion $ 26.03 million
Nov 9, 2024 $ 1.12
-0.06%
$ 1.28 billion $ 1.57 million
Nov 8, 2024 $ 1.12
-0.06%
$ 1.28 billion $ 10.51 million
Nov 7, 2024 $ 1.12
+0.14%
$ 1.28 billion $ 20.01 million