Ethena Staked USDe Historical Data

sUSDe Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.23
-0.07%
$ 3.82 billion $ 19.87 million
Mar 25, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 19.91 million
Mar 25, 7 PM $ 1.22
+0.16%
$ 3.81 billion $ 19.94 million
Mar 25, 6 PM $ 1.22
-0.56%
$ 3.8 billion $ 20.3 million
Mar 25, 5 PM $ 1.23
+0.21%
$ 3.82 billion $ 13.38 million
Mar 25, 4 PM $ 1.22
+0.01%
$ 3.81 billion $ 8.92 million
Mar 25, 3 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.07 million
Mar 25, 2 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.52 million
Mar 25, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.17 million
Mar 25, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.1 million
Mar 25, 11 AM $ 1.22
+0.00%
$ 3.81 billion $ 11.17 million
Mar 25, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 11.68 million
Mar 25, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 11.81 million
Mar 25, 8 AM $ 1.22
+0.00%
$ 3.81 billion $ 12.07 million
Mar 25, 7 AM $ 1.22
+0.02%
$ 3.81 billion $ 13.83 million
Mar 25, 6 AM $ 1.22
+0.00%
$ 3.81 billion $ 13.87 million
Mar 25, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 13.91 million
Mar 25, 4 AM $ 1.22
+0.01%
$ 3.81 billion $ 14.61 million
Mar 25, 3 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.78 million
Mar 25, 2 AM $ 1.22
-0.02%
$ 3.81 billion $ 15.46 million
Mar 25, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.76 million
Mar 25, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.73 million
Mar 24, 11 PM $ 1.22
+0.00%
$ 3.81 billion $ 15.88 million
Mar 24, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.12 million
Mar 24, 9 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.35 million
Mar 24, 8 PM $ 1.22
+0.01%
$ 3.81 billion $ 16.69 million
Mar 24, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.18 million
Mar 24, 6 PM $ 1.22
+0.01%
$ 3.81 billion $ 17.65 million
Mar 24, 5 PM $ 1.22
-0.02%
$ 3.81 billion $ 17.18 million
Mar 24, 4 PM $ 1.22
+0.03%
$ 3.81 billion $ 17.6 million
Mar 24, 3 PM $ 1.22
-0.02%
$ 3.81 billion $ 17.19 million
Mar 24, 2 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.29 million
Mar 24, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 17.11 million
Mar 24, 12 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.28 million
Mar 24, 11 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.33 million
Mar 24, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.74 million
Mar 24, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 18.38 million
Mar 24, 8 AM $ 1.22
+0.01%
$ 3.81 billion $ 18.04 million
Mar 24, 7 AM $ 1.22
+0.01%
$ 3.81 billion $ 16.07 million
Mar 24, 6 AM $ 1.22
-0.02%
$ 3.81 billion $ 16.48 million
Mar 24, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 16.47 million
Mar 24, 4 AM $ 1.22
+0.03%
$ 3.81 billion $ 16.05 million
Mar 24, 3 AM $ 1.22
-0.02%
$ 3.81 billion $ 15.44 million
Mar 24, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.64 million
Mar 24, 1 AM $ 1.22
-0.02%
$ 3.81 billion $ 16 million
Mar 24, 12 AM $ 1.22
+0.03%
$ 3.81 billion $ 15.45 million
Mar 23, 11 PM $ 1.22
+0.04%
$ 3.81 billion $ 15.9 million
Mar 23, 10 PM $ 1.22
-0.05%
$ 3.81 billion $ 16.49 million
Mar 23, 9 PM $ 1.22
-0.05%
$ 3.81 billion $ 16.78 million
Mar 23, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 17.59 million