Ethena Staked USDe Historical Data

sUSDe Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 1.24
-0.01%
$ 3.86 billion $ 10.59 million
Jul 13, 3 PM $ 1.24
+0.14%
$ 3.86 billion $ 8.77 million
Jul 13, 2 PM $ 1.24
-0.08%
$ 3.86 billion $ 6.42 million
Jul 13, 1 PM $ 1.24
+0.03%
$ 3.86 billion $ 6.42 million
Jul 13, 12 PM $ 1.24
-0.03%
$ 3.86 billion $ 5.44 million
Jul 13, 11 AM $ 1.24
-0.02%
$ 3.86 billion $ 4.71 million
Jul 13, 10 AM $ 1.24
-0.08%
$ 3.86 billion $ 4.48 million
Jul 13, 9 AM $ 1.24
+0.06%
$ 3.86 billion $ 4.23 million
Jul 13, 8 AM $ 1.24
-0.04%
$ 3.86 billion $ 4.17 million
Jul 13, 7 AM $ 1.24
+0.01%
$ 3.86 billion $ 4.01 million
Jul 13, 6 AM $ 1.24
+0.09%
$ 3.87 billion $ 3.91 million
Jul 13, 5 AM $ 1.24
+0.01%
$ 3.86 billion $ 3.63 million
Jul 13, 4 AM $ 1.24
+0.28%
$ 3.86 billion $ 3.67 million
Jul 13, 3 AM $ 1.24
-0.24%
$ 3.85 billion $ 2.79 million
Jul 13, 2 AM $ 1.24
-0.01%
$ 3.86 billion $ 2.7 million
Jul 13, 1 AM $ 1.24
+0.00%
$ 3.86 billion $ 2.55 million
Jul 13, 12 AM $ 1.24
-0.01%
$ 3.86 billion $ 2.55 million
Jul 12, 11 PM $ 1.24
+0.01%
$ 3.86 billion $ 2.89 million
Jul 12, 10 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.9 million
Jul 12, 9 PM $ 1.24
-0.03%
$ 3.86 billion $ 2.88 million
Jul 12, 8 PM $ 1.24
+0.02%
$ 3.86 billion $ 2.86 million
Jul 12, 7 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.83 million
Jul 12, 6 PM $ 1.24
-0.01%
$ 3.86 billion $ 2.82 million
Jul 12, 5 PM $ 1.24
+0.01%
$ 3.86 billion $ 2.77 million
Jul 12, 4 PM $ 1.24
-0.01%
$ 3.86 billion $ 2.6 million
Jul 12, 3 PM $ 1.24
+0.02%
$ 3.86 billion $ 2.67 million
Jul 12, 2 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.67 million
Jul 12, 1 PM $ 1.24
-0.03%
$ 3.86 billion $ 1.45 million
Jul 12, 12 PM $ 1.24
+0.02%
$ 3.86 billion $ 1.38 million
Jul 12, 11 AM $ 1.24
+0.00%
$ 3.86 billion $ 1.37 million
Jul 12, 10 AM $ 1.24
-0.09%
$ 3.86 billion $ 1.62 million
Jul 12, 9 AM $ 1.24
-0.39%
$ 3.87 billion $ 1.6 million
Jul 12, 8 AM $ 1.25
-0.37%
$ 3.88 billion $ 1.58 million
Jul 12, 7 AM $ 1.25
-0.43%
$ 3.9 billion $ 1.56 million
Jul 12, 6 AM $ 1.26
-1.44%
$ 3.92 billion $ 1.61 million
Jul 12, 5 AM $ 1.25
+0.61%
$ 3.88 billion $ 1.53 million
Jul 12, 4 AM $ 1.24
+0.00%
$ 3.86 billion $ 1.39 million
Jul 12, 3 AM $ 1.24
+0.00%
$ 3.86 billion $ 1.36 million
Jul 12, 2 AM $ 1.24
+0.02%
$ 3.86 billion $ 1.32 million
Jul 12, 1 AM $ 1.24
-0.02%
$ 3.86 billion $ 1.28 million
Jul 12, 12 AM $ 1.24
+0.00%
$ 3.86 billion $ 1.28 million
Jul 11, 11 PM $ 1.24
-0.05%
$ 3.86 billion $ 976,157
Jul 11, 10 PM $ 1.24
+0.01%
$ 3.86 billion $ 1 million
Jul 11, 9 PM $ 1.24
-0.01%
$ 3.86 billion $ 986,623
Jul 11, 8 PM $ 1.24
+0.00%
$ 3.86 billion $ 1.11 million
Jul 11, 7 PM $ 1.24
+0.00%
$ 3.86 billion $ 1.17 million
Jul 11, 6 PM $ 1.24
+0.01%
$ 3.86 billion $ 1.31 million
Jul 11, 5 PM $ 1.24
+0.01%
$ 3.86 billion $ 1.35 million
Jul 11, 4 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.76 million
Jul 11, 3 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.75 million