Ethena Staked USDe Historical Data

sUSDe Page 10
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 10.44
+0.00%
$ 32.52 billion $ 14.24 million
3:39 PM $ 10.45
+0.00%
$ 32.55 billion $ 14.24 million
3:38 PM $ 10.43
+0.00%
$ 32.55 billion $ 14.22 million
3:37 PM $ 10.4
+0.00%
$ 32.55 billion $ 14.22 million
3:30 PM $ 10.48
+0.00%
$ 32.63 billion $ 14.17 million
3:29 PM $ 10.47
+0.00%
$ 32.63 billion $ 14.1 million
3:24 PM $ 10.45
+0.00%
$ 32.56 billion $ 14.09 million
3:23 PM $ 10.44
+0.00%
$ 32.56 billion $ 13.93 million
3:22 PM $ 10.49
+0.00%
$ 32.56 billion $ 13.93 million
3:15 PM $ 10.34
+0.00%
$ 32.23 billion $ 13.97 million
3:14 PM $ 10.34
+0.00%
$ 32.23 billion $ 14.05 million
3:09 PM $ 10.35
+0.00%
$ 32.26 billion $ 14.09 million
3:08 PM $ 10.38
+0.00%
$ 32.26 billion $ 14.09 million
3:07 PM $ 10.37
+0.00%
$ 32.26 billion $ 14.13 million
3:00 PM $ 10.53
+0.00%
$ 32.8 billion $ 14.08 million
2:59 PM $ 10.53
+0.00%
$ 32.8 billion $ 14.01 million
2:54 PM $ 10.52
+0.00%
$ 32.79 billion $ 13.97 million
2:53 PM $ 10.43
+0.00%
$ 32.79 billion $ 13.97 million
2:52 PM $ 10.42
+0.00%
$ 32.79 billion $ 13.79 million
2:45 PM $ 10.37
+0.00%
$ 32.3 billion $ 13.82 million
2:44 PM $ 10.37
+0.00%
$ 32.3 billion $ 13.85 million
2:39 PM $ 10.36
+0.00%
$ 32.28 billion $ 13.87 million
2:38 PM $ 10.33
+0.00%
$ 32.28 billion $ 13.87 million
2:37 PM $ 10.33
+0.00%
$ 32.28 billion $ 14.03 million
2:30 PM $ 10.44
+0.00%
$ 32.51 billion $ 14.02 million
2:29 PM $ 10.43
+0.00%
$ 32.51 billion $ 15.2 million
2:24 PM $ 10.43
+0.00%
$ 32.51 billion $ 15.19 million
2:23 PM $ 10.43
+0.00%
$ 32.51 billion $ 15.19 million
2:22 PM $ 10.41
+0.00%
$ 32.51 billion $ 15.17 million
2:15 PM $ 10.41
+0.00%
$ 32.4 billion $ 15.16 million
2:14 PM $ 10.4
+0.00%
$ 32.4 billion $ 15.13 million
2:09 PM $ 10.39
+0.00%
$ 32.37 billion $ 15.11 million
2:08 PM $ 10.39
+0.00%
$ 32.37 billion $ 15.11 million
2:07 PM $ 10.38
+0.00%
$ 32.37 billion $ 15.11 million
2:00 PM $ 10.35
+0.00%
$ -- $ 15.11 million
Download