Ethena Staked USDe Historical Data

sUSDe Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 1.2
-0.01%
$ 6.02 billion $ 58.11 million
Oct 1, 1 PM $ 1.2
-0.01%
$ 6.02 billion $ 58.79 million
Oct 1, 12 PM $ 1.2
+0.01%
$ 6.02 billion $ 56.17 million
Oct 1, 11 AM $ 1.2
+0.15%
$ 6.02 billion $ 54.56 million
Oct 1, 10 AM $ 1.2
-0.26%
$ 6.01 billion $ 56.65 million
Oct 1, 9 AM $ 1.2
-0.01%
$ 6.02 billion $ 56.48 million
Oct 1, 8 AM $ 1.2
+0.21%
$ 6.02 billion $ 56.14 million
Oct 1, 7 AM $ 1.2
-0.04%
$ 6.01 billion $ 57.76 million
Oct 1, 6 AM $ 1.2
+0.02%
$ 6.01 billion $ 58.8 million
Oct 1, 5 AM $ 1.2
+0.04%
$ 6.01 billion $ 59.39 million
Oct 1, 4 AM $ 1.2
-0.10%
$ 6 billion $ 57.65 million
Oct 1, 3 AM $ 1.2
-0.03%
$ 6.01 billion $ 57.94 million
Oct 1, 2 AM $ 1.2
+0.14%
$ 6.01 billion $ 67.06 million
Oct 1, 1 AM $ 1.2
+0.10%
$ 6 billion $ 65.83 million
Oct 1, 12 AM $ 1.2
+0.03%
$ 6 billion $ 64.86 million
Download