Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $1.17
+0.02%
$1.34 billion $11.95 million
May 9, 2025 $1.17
-0.70%
$1.34 billion $14.15 million
May 8, 2025 $1.18
+0.84%
$1.35 billion $8.68 million
May 7, 2025 $1.17
+0.06%
$1.34 billion $6.99 million
May 6, 2025 $1.17
-0.06%
$1.34 billion $3.13 million
May 5, 2025 $1.17
+0.21%
$1.34 billion $7.57 million
May 4, 2025 $1.17
-0.06%
$1.34 billion $8.89 million
May 3, 2025 $1.17
+0.05%
$1.34 billion $2.48 million
May 2, 2025 $1.17
-0.02%
$1.34 billion $6.88 million
May 1, 2025 $1.17
-0.04%
$1.34 billion $1.83 million
Apr 30, 2025 $1.17
+0.04%
$1.34 billion $1.6 million
Apr 29, 2025 $1.17
+0.06%
$-- $4.1 million
Apr 28, 2025 $1.17
+0.05%
$1.34 billion $5.6 million
Apr 27, 2025 $1.17
-0.06%
$1.34 billion $2.56 million
Apr 26, 2025 $1.17
+0.04%
$1.34 billion $2.5 million
Apr 25, 2025 $1.17
-0.01%
$1.34 billion $1.79 million
Apr 24, 2025 $1.17
-0.01%
$1.34 billion $6.02 million
Apr 23, 2025 $1.17
+0.06%
$1.34 billion $6.01 million
Apr 22, 2025 $1.17
+0.03%
$1.34 billion $3.17 million
Apr 21, 2025 $1.17
+0.02%
$1.34 billion $3.95 million
Apr 20, 2025 $1.17
+0.01%
$1.34 billion $2.38 million
Apr 19, 2025 $1.17
+0.00%
$1.34 billion $3.23 million
Apr 18, 2025 $1.17
+0.02%
$1.34 billion $5.39 million
Apr 17, 2025 $1.17
+0.03%
$1.34 billion $5.89 million
Apr 16, 2025 $1.17
-0.03%
$1.34 billion $7.7 million
Apr 15, 2025 $1.17
+0.00%
$1.34 billion $5.12 million
Apr 14, 2025 $1.17
+0.05%
$1.34 billion $507,365
Apr 13, 2025 $1.16
+0.04%
$1.34 billion $1.66 million
Apr 12, 2025 $1.16
+0.00%
$1.33 billion $2.89 million
Apr 11, 2025 $1.16
+0.00%
$1.33 billion $2.53 million
Apr 9, 2025 $1.16
+0.00%
$-- $0
Apr 8, 2025 $1.16
+0.00%
$-- $15
Apr 6, 2025 $1.16
+0.00%
$1.33 billion $64
Apr 2, 2025 $1.16
+0.00%
$-- $213,883
Apr 1, 2025 $1.17
+0.00%
$-- $28,128
Mar 30, 2025 $1.16
+0.00%
$1.33 billion $38
Mar 27, 2025 $1.16
+0.00%
$-- $2.14 million
Mar 26, 2025 $1.16
+0.00%
$-- $409,893
Mar 25, 2025 $1.16
+0.00%
$-- $27,116
Mar 23, 2025 $1.16
+0.00%
$1.33 billion $8
Mar 20, 2025 $1.16
+0.00%
$-- $1.59 million
Mar 19, 2025 $1.16
+0.00%
$-- $1.89 million
Mar 18, 2025 $1.16
+0.00%
$-- $1,662
Mar 16, 2025 $1.15
+0.39%
$1.32 billion $10
Mar 13, 2025 $1.16
+0.00%
$-- $555,276
Mar 12, 2025 $1.16
+0.00%
$-- $2.64 million
Mar 11, 2025 $1.16
+0.00%
$-- $26,884
Mar 9, 2025 $1.15
+0.26%
$1.32 billion $6
Mar 6, 2025 $1.16
+0.00%
$-- $329,047
Mar 5, 2025 $1.16
+0.00%
$-- $3.18 million