Ethena Staked USDe Historical Data

sUSDe Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 1.12
+0.05%
$ 1.28 billion $ 12.45 million
Nov 5, 2024 $ 1.11
+0.04%
$ 1.28 billion $ 8.15 million
Nov 4, 2024 $ 1.11
-0.02%
$ -- $ 6.84 million
Nov 3, 2024 $ 1.11
+0.04%
$ 1.28 billion $ 3.88 million
Nov 2, 2024 $ 1.11
+0.14%
$ 1.28 billion $ 13.98 million
Nov 1, 2024 $ 1.11
-0.09%
$ 1.28 billion $ 18.78 million
Oct 31, 2024 $ 1.11
+0.06%
$ 1.28 billion $ 1.05 million
Oct 30, 2024 $ 1.11
+0.05%
$ 1.28 billion $ 8.65 million
Oct 29, 2024 $ 1.11
-0.03%
$ 1.28 billion $ 12.37 million
Oct 28, 2024 $ 1.11
+0.07%
$ 1.28 billion $ 11.6 million
Oct 27, 2024 $ 1.11
+0.05%
$ 1.27 billion $ 406,569
Oct 26, 2024 $ 1.11
+0.08%
$ 1.27 billion $ 839,281
Oct 25, 2024 $ 1.11
+0.17%
$ 1.27 billion $ 1.48 million
Oct 24, 2024 $ 1.11
-0.06%
$ 1.27 billion $ 12.63 million
Oct 23, 2024 $ 1.11
-0.09%
$ 1.27 billion $ 30.39 million
Oct 22, 2024 $ 1.11
+0.22%
$ 1.27 billion $ 7.51 million
Oct 21, 2024 $ 1.11
-0.04%
$ 1.27 billion $ 18.6 million
Oct 20, 2024 $ 1.11
-0.06%
$ 1.27 billion $ 495,303
Oct 19, 2024 $ 1.11
+0.18%
$ 1.27 billion $ 14.79 million
Oct 18, 2024 $ 1.11
+0.10%
$ 1.27 billion $ 24.26 million
Oct 17, 2024 $ 1.11
-0.04%
$ 1.27 billion $ 14.49 million
Oct 16, 2024 $ 1.11
+0.23%
$ 1.27 billion $ 10.4 million
Oct 15, 2024 $ 1.1
-0.27%
$ 1.27 billion $ 18.54 million
Oct 14, 2024 $ 1.11
+0.51%
$ 1.27 billion $ 1.81 million
Oct 13, 2024 $ 1.1
-0.24%
$ 1.26 billion $ 24.75 million
Oct 12, 2024 $ 1.1
+0.19%
$ 1.27 billion $ 11.29 million
Oct 11, 2024 $ 1.1
-0.19%
$ 1.26 billion $ 48.92 million
Download