Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $1.17
+0.02%
$1.34 billion $11.95 million
May 9, 2025 $1.17
-0.70%
$1.34 billion $14.15 million
May 8, 2025 $1.18
+0.84%
$1.35 billion $8.68 million
May 7, 2025 $1.17
+0.06%
$1.34 billion $6.99 million
May 6, 2025 $1.17
-0.06%
$1.34 billion $3.13 million
May 5, 2025 $1.17
+0.21%
$1.34 billion $7.57 million
May 4, 2025 $1.17
-0.06%
$1.34 billion $8.89 million
May 3, 2025 $1.17
+0.05%
$1.34 billion $2.48 million
May 2, 2025 $1.17
-0.02%
$1.34 billion $6.88 million
May 1, 2025 $1.17
-0.04%
$1.34 billion $1.83 million
Apr 30, 2025 $1.17
+0.04%
$1.34 billion $1.6 million
Apr 29, 2025 $1.17
+0.06%
$-- $4.1 million
Apr 28, 2025 $1.17
+0.05%
$1.34 billion $5.6 million
Apr 27, 2025 $1.17
-0.06%
$1.34 billion $2.56 million
Apr 26, 2025 $1.17
+0.04%
$1.34 billion $2.5 million
Apr 25, 2025 $1.17
-0.01%
$1.34 billion $1.79 million
Apr 24, 2025 $1.17
-0.01%
$1.34 billion $6.02 million
Apr 23, 2025 $1.17
+0.06%
$1.34 billion $6.01 million
Apr 22, 2025 $1.17
+0.03%
$1.34 billion $3.17 million
Apr 21, 2025 $1.17
+0.02%
$1.34 billion $3.95 million
Apr 20, 2025 $1.17
+0.01%
$1.34 billion $2.38 million
Apr 19, 2025 $1.17
+0.00%
$1.34 billion $3.23 million
Apr 18, 2025 $1.17
+0.02%
$1.34 billion $5.39 million
Apr 17, 2025 $1.17
+0.03%
$1.34 billion $5.89 million
Apr 16, 2025 $1.17
-0.03%
$1.34 billion $7.7 million
Apr 15, 2025 $1.17
+0.00%
$1.34 billion $5.12 million
Apr 14, 2025 $1.17
+0.05%
$1.34 billion $507,365
Apr 13, 2025 $1.16
+0.04%
$1.34 billion $1.66 million
Apr 12, 2025 $1.16
+0.00%
$1.33 billion $2.89 million
Apr 11, 2025 $1.16
+0.00%
$1.33 billion $2.53 million
Apr 9, 2025 $1.16
+0.00%
$-- $0
Apr 8, 2025 $1.16
+0.00%
$-- $15
Apr 6, 2025 $1.16
+0.00%
$1.33 billion $64
Apr 2, 2025 $1.16
+0.00%
$-- $213,883
Apr 1, 2025 $1.17
+0.00%
$-- $28,128
Mar 30, 2025 $1.16
+0.00%
$1.33 billion $38
Mar 27, 2025 $1.16
+0.00%
$-- $2.14 million
Mar 26, 2025 $1.16
+0.00%
$-- $409,893
Mar 25, 2025 $1.16
+0.00%
$-- $27,116
Mar 23, 2025 $1.16
+0.00%
$1.33 billion $8
Mar 20, 2025 $1.16
+0.00%
$-- $1.59 million
Mar 19, 2025 $1.16
+0.00%
$-- $1.89 million
Mar 18, 2025 $1.16
+0.00%
$-- $1,662
Mar 16, 2025 $1.15
+0.39%
$1.32 billion $10
Mar 13, 2025 $1.16
+0.00%
$-- $555,276
Mar 12, 2025 $1.16
+0.00%
$-- $2.64 million
Mar 11, 2025 $1.16
+0.00%
$-- $26,884
Mar 9, 2025 $1.15
+0.26%
$1.32 billion $6
Mar 6, 2025 $1.16
+0.00%
$-- $329,047
Mar 5, 2025 $1.16
+0.00%
$-- $3.18 million