Ethena Staked USDe Historical Data

sUSDe Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.75 million
Jul 11, 2 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.93 million
Jul 11, 1 PM $ 1.24
-0.01%
$ 3.86 billion $ 3.23 million
Jul 11, 12 PM $ 1.24
+0.00%
$ 3.86 billion $ 3.31 million
Jul 11, 11 AM $ 1.24
-0.01%
$ 3.86 billion $ 3.32 million
Jul 11, 10 AM $ 1.24
-0.01%
$ 3.86 billion $ 3.57 million
Jul 11, 9 AM $ 1.24
-0.02%
$ 3.86 billion $ 4.28 million
Jul 11, 8 AM $ 1.24
+0.05%
$ 3.86 billion $ 4.17 million
Jul 11, 7 AM $ 1.24
-0.03%
$ 3.86 billion $ 4.22 million
Jul 11, 6 AM $ 1.24
+0.02%
$ 3.86 billion $ 4.21 million
Jul 11, 5 AM $ 1.24
+0.02%
$ 3.86 billion $ 4.15 million
Jul 11, 4 AM $ 1.24
+0.01%
$ 3.86 billion $ 4.19 million
Jul 11, 3 AM $ 1.24
-0.01%
$ 3.86 billion $ 4.37 million
Jul 11, 2 AM $ 1.24
+0.00%
$ 3.86 billion $ 4.52 million
Jul 11, 1 AM $ 1.24
+0.00%
$ 3.86 billion $ 4.52 million
Jul 11, 12 AM $ 1.24
-0.02%
$ 3.86 billion $ 4.66 million
Jul 10, 11 PM $ 1.24
+0.03%
$ 3.86 billion $ 4.66 million
Jul 10, 10 PM $ 1.24
+0.00%
$ 3.86 billion $ 4.63 million
Jul 10, 9 PM $ 1.24
+0.00%
$ 3.86 billion $ 4.73 million
Jul 10, 8 PM $ 1.24
+0.01%
$ 3.86 billion $ 5.03 million
Jul 10, 7 PM $ 1.24
+0.01%
$ 3.86 billion $ 5.06 million
Jul 10, 6 PM $ 1.24
-0.02%
$ 3.86 billion $ 5.25 million
Jul 10, 5 PM $ 1.24
+0.02%
$ 3.86 billion $ 6.09 million
Jul 10, 4 PM $ 1.24
-0.08%
$ 3.86 billion $ 7.87 million
Jul 10, 3 PM $ 1.24
+0.05%
$ 3.86 billion $ 7.2 million
Jul 10, 2 PM $ 1.24
-0.14%
$ 3.86 billion $ 7.29 million
Jul 10, 1 PM $ 1.24
-0.20%
$ 3.86 billion $ 7.33 million
Jul 10, 12 PM $ 1.24
+0.28%
$ 3.87 billion $ 7.22 million
Jul 10, 11 AM $ 1.24
+0.14%
$ 3.86 billion $ 7.5 million
Jul 10, 10 AM $ 1.24
-0.18%
$ 3.85 billion $ 8.12 million
Jul 10, 9 AM $ 1.24
-0.06%
$ 3.86 billion $ 8 million
Jul 10, 8 AM $ 1.24
+0.07%
$ 3.86 billion $ 10.49 million
Jul 10, 7 AM $ 1.24
+0.01%
$ 3.86 billion $ 10.82 million
Jul 10, 6 AM $ 1.24
+0.00%
$ 3.86 billion $ 10.99 million
Jul 10, 5 AM $ 1.24
-0.14%
$ 3.85 billion $ 10.99 million
Jul 10, 4 AM $ 1.24
-0.02%
$ 3.86 billion $ 10.94 million
Jul 10, 3 AM $ 1.24
+0.00%
$ 3.86 billion $ 10.78 million
Jul 10, 2 AM $ 1.24
-0.11%
$ 3.86 billion $ 10.77 million
Jul 10, 1 AM $ 1.24
+0.09%
$ 3.86 billion $ 10.64 million
Jul 10, 12 AM $ 1.24
-0.01%
$ 3.86 billion $ 10.51 million
Jul 9, 11 PM $ 1.24
+0.00%
$ 3.86 billion $ 11.5 million
Jul 9, 10 PM $ 1.24
+0.00%
$ 3.86 billion $ 11.75 million
Jul 9, 9 PM $ 1.24
+0.00%
$ 3.86 billion $ 11.91 million
Jul 9, 8 PM $ 1.24
-0.03%
$ 3.86 billion $ 11.44 million
Jul 9, 7 PM $ 1.24
+0.00%
$ 3.86 billion $ 11.38 million
Jul 9, 6 PM $ 1.24
+0.08%
$ 3.86 billion $ 11.36 million
Jul 9, 5 PM $ 1.24
+0.04%
$ 3.86 billion $ 11.05 million
Jul 9, 4 PM $ 1.24
-0.05%
$ 3.86 billion $ 8.46 million
Jul 9, 3 PM $ 1.24
-0.06%
$ 3.86 billion $ 7.99 million
Jul 9, 2 PM $ 1.24
+0.00%
$ 3.86 billion $ 7.83 million