Ethena Staked USDe Historical Data

sUSDe Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.22
-0.05%
$ 3.81 billion $ 16.78 million
Mar 23, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 17.59 million
Mar 23, 7 PM $ 1.22
+0.08%
$ 3.82 billion $ 17.72 million
Mar 23, 6 PM $ 1.22
+0.00%
$ 3.81 billion $ 18.6 million
Mar 23, 5 PM $ 1.22
+0.16%
$ 3.81 billion $ 19.18 million
Mar 23, 4 PM $ 1.22
-0.16%
$ 3.81 billion $ 19.14 million
Mar 23, 3 PM $ 1.22
-0.03%
$ 3.81 billion $ 18.89 million
Mar 23, 2 PM $ 1.22
+0.03%
$ 3.81 billion $ 18.89 million
Mar 23, 1 PM $ 1.22
-0.33%
$ 3.81 billion $ 21.24 million
Mar 23, 12 PM $ 1.23
+0.36%
$ 3.83 billion $ 23.75 million
Mar 23, 11 AM $ 1.22
-0.41%
$ 3.8 billion $ 27.71 million
Mar 23, 10 AM $ 1.22
-0.02%
$ 3.81 billion $ 28.76 million
Mar 23, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 29.95 million
Mar 23, 8 AM $ 1.22
-0.18%
$ 3.81 billion $ 30.06 million
Mar 23, 7 AM $ 1.23
+0.18%
$ 3.82 billion $ 30.86 million
Mar 23, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 31.38 million
Mar 23, 5 AM $ 1.22
-0.03%
$ 3.81 billion $ 33.72 million
Mar 23, 4 AM $ 1.22
-0.02%
$ 3.81 billion $ 45.21 million
Mar 23, 3 AM $ 1.22
+0.04%
$ 3.81 billion $ 60.82 million
Mar 23, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 65.45 million
Mar 23, 1 AM $ 1.22
+0.02%
$ 3.81 billion $ 73.34 million
Mar 23, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 73.1 million
Mar 22, 11 PM $ 1.22
-0.01%
$ 3.81 billion $ 72.52 million
Mar 22, 10 PM $ 1.22
+0.07%
$ 3.81 billion $ 71.31 million
Mar 22, 9 PM $ 1.22
-0.09%
$ 3.81 billion $ 71.02 million
Mar 22, 8 PM $ 1.22
+0.02%
$ 3.81 billion $ 70.13 million
Mar 22, 7 PM $ 1.22
-0.03%
$ 3.81 billion $ 69.08 million
Mar 22, 6 PM $ 1.22
+0.08%
$ 3.81 billion $ 67.02 million
Mar 22, 5 PM $ 1.22
+0.02%
$ 3.81 billion $ 66.09 million
Mar 22, 4 PM $ 1.22
-0.07%
$ 3.81 billion $ 66.03 million
Mar 22, 3 PM $ 1.22
+0.03%
$ 3.81 billion $ 66.53 million
Mar 22, 2 PM $ 1.22
-0.03%
$ 3.81 billion $ 66.11 million
Mar 22, 1 PM $ 1.22
+0.10%
$ 3.81 billion $ 62.84 million
Mar 22, 12 PM $ 1.22
-0.11%
$ 3.81 billion $ 61.9 million
Mar 22, 11 AM $ 1.22
+0.03%
$ 3.81 billion $ 58.78 million
Mar 22, 10 AM $ 1.22
-0.07%
$ 3.81 billion $ 57.63 million
Mar 22, 9 AM $ 1.22
+0.18%
$ 3.82 billion $ 56.76 million
Mar 22, 8 AM $ 1.22
-0.27%
$ 3.81 billion $ 54.87 million
Mar 22, 7 AM $ 1.23
+0.19%
$ 3.82 billion $ 53.8 million
Mar 22, 6 AM $ 1.22
-0.37%
$ 3.81 billion $ 53.43 million
Mar 22, 5 AM $ 1.23
+0.70%
$ 3.83 billion $ 52.35 million
Mar 22, 4 AM $ 1.22
-0.40%
$ 3.8 billion $ 40.9 million
Mar 22, 3 AM $ 1.22
-0.45%
$ 3.81 billion $ 24.66 million
Mar 22, 2 AM $ 1.23
+0.46%
$ 3.83 billion $ 18.63 million
Mar 22, 1 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.31 million
Mar 22, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 10.38 million
Mar 21, 11 PM $ 1.22
-0.01%
$ 3.81 billion $ 10.41 million
Mar 21, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.42 million
Mar 21, 9 PM $ 1.22
+0.00%
$ 3.81 billion $ 12.42 million
Mar 21, 8 PM $ 1.22
+0.01%
$ 3.81 billion $ 13.01 million