Ethena Staked USDe Historical Data

sUSDe Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 3.57
+0.80%
$ 11.11 billion $ 1.2 million
May 22, 6 PM $ 3.54
+0.07%
$ 11.03 billion $ 1.09 million
May 22, 5 PM $ 3.55
+0.19%
$ 11.05 billion $ 1.13 million
May 22, 4 PM $ 3.53
-0.12%
$ 11.01 billion $ 1.15 million
May 22, 3 PM $ 3.53
+0.16%
$ 11.01 billion $ 1.34 million
May 22, 2 PM $ 3.52
-0.10%
$ 10.98 billion $ 1.93 million
May 22, 1 PM $ 3.53
+0.07%
$ 10.99 billion $ 1.93 million
May 22, 12 PM $ 3.52
+0.20%
$ 10.97 billion $ 1.83 million
May 22, 11 AM $ 3.51
-0.07%
$ 10.93 billion $ 1.92 million
May 22, 10 AM $ 3.51
+0.23%
$ 10.94 billion $ 2.21 million
May 22, 9 AM $ 3.51
+0.02%
$ 10.92 billion $ 2.16 million
May 22, 8 AM $ 3.5
-0.28%
$ 10.92 billion $ 2.25 million
May 22, 7 AM $ 3.51
-0.06%
$ 10.95 billion $ 2.33 million
May 22, 6 AM $ 3.52
-0.02%
$ 10.95 billion $ 2.59 million
May 22, 5 AM $ 3.52
-0.03%
$ 10.96 billion $ 3.02 million
May 22, 4 AM $ 3.52
+0.06%
$ 10.96 billion $ 5.8 million
May 22, 3 AM $ 3.52
-0.06%
$ 10.96 billion $ 5.96 million
May 22, 2 AM $ 3.52
+0.03%
$ 10.97 billion $ 5.95 million
May 22, 1 AM $ 3.51
-0.02%
$ 10.95 billion $ 5.9 million
May 22, 12 AM $ 3.52
-0.01%
$ 10.95 billion $ 5.99 million
May 21, 11 PM $ 3.52
-0.03%
$ 10.96 billion $ 5.99 million
May 21, 10 PM $ 3.52
-0.03%
$ 10.96 billion $ 6.14 million
May 21, 9 PM $ 3.52
-0.03%
$ 10.97 billion $ 8.53 million
May 21, 8 PM $ 3.52
-0.02%
$ 10.98 billion $ 8.55 million
May 21, 7 PM $ 3.52
+0.05%
$ 10.98 billion $ 8.78 million
May 21, 6 PM $ 3.52
+0.02%
$ 10.98 billion $ 9.09 million
May 21, 5 PM $ 3.51
-0.02%
$ 10.95 billion $ 9.68 million
May 21, 4 PM $ 3.51
+0.74%
$ 10.95 billion $ 9.73 million
May 21, 3 PM $ 3.5
-0.02%
$ 10.9 billion $ 9.79 million
May 21, 2 PM $ 3.51
-1.49%
$ 10.94 billion $ 9.64 million
May 21, 1 PM $ 3.55
-1.45%
$ 11.06 billion $ 10.4 million
May 21, 12 PM $ 3.61
-0.06%
$ 11.24 billion $ 12.16 million
May 21, 11 AM $ 3.61
-0.35%
$ 11.24 billion $ 12.58 million
May 21, 10 AM $ 3.62
+0.08%
$ 11.27 billion $ 12.11 million
May 21, 9 AM $ 3.6
+0.25%
$ 11.22 billion $ 14.3 million
May 21, 8 AM $ 3.63
+1.00%
$ 11.3 billion $ 14.41 million
May 21, 7 AM $ 3.59
+0.23%
$ 11.18 billion $ 14.69 million
May 21, 6 AM $ 3.58
+0.07%
$ 11.16 billion $ 14.5 million
May 21, 5 AM $ 3.58
-0.65%
$ 11.15 billion $ 14.35 million
May 21, 4 AM $ 3.6
+0.19%
$ 11.23 billion $ 11.72 million
May 21, 3 AM $ 3.6
-0.12%
$ 11.2 billion $ 11.39 million
May 21, 2 AM $ 3.6
-0.41%
$ 11.22 billion $ 11.41 million
May 21, 1 AM $ 3.61
+0.45%
$ 11.26 billion $ 11.82 million
May 21, 12 AM $ 3.6
+0.07%
$ 11.21 billion $ 12.05 million
May 20, 11 PM $ 3.6
-0.11%
$ 11.2 billion $ 12.19 million
May 20, 10 PM $ 3.6
+0.04%
$ 11.22 billion $ 12.03 million
May 20, 9 PM $ 3.6
+0.21%
$ 11.21 billion $ 9.5 million
May 20, 8 PM $ 3.59
-0.01%
$ 11.19 billion $ 9.61 million
May 20, 7 PM $ 3.59
-0.25%
$ 11.19 billion $ 10.42 million
May 20, 6 PM $ 3.6
+0.31%
$ 11.22 billion $ 12.26 million