Ethena Staked USDe Historical Data

sUSDe Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 3.6
+0.31%
$ 11.22 billion $ 12.26 million
May 20, 5 PM $ 3.59
-0.55%
$ 11.18 billion $ 11.19 million
May 20, 4 PM $ 3.61
+0.26%
$ 11.24 billion $ 11.34 million
May 20, 3 PM $ 3.6
+0.72%
$ 11.21 billion $ 11.32 million
May 20, 2 PM $ 3.57
-0.49%
$ 11.13 billion $ 11.72 million
May 20, 1 PM $ 3.59
-0.09%
$ 11.19 billion $ 11.04 million
May 20, 12 PM $ 3.59
+0.03%
$ 11.2 billion $ 10.28 million
May 20, 11 AM $ 3.59
-0.05%
$ 11.19 billion $ 9.35 million
May 20, 10 AM $ 3.59
-0.07%
$ 11.2 billion $ 9.25 million
May 20, 9 AM $ 3.6
+0.17%
$ 11.21 billion $ 9.08 million
May 20, 8 AM $ 3.59
+0.03%
$ 11.19 billion $ 8.24 million
May 20, 7 AM $ 3.59
-0.34%
$ 11.19 billion $ 7.94 million
May 20, 6 AM $ 3.6
+0.57%
$ 11.22 billion $ 7.69 million
May 20, 5 AM $ 3.58
-0.22%
$ 11.16 billion $ 8 million
May 20, 4 AM $ 3.59
-0.04%
$ 11.18 billion $ 7.57 million
May 20, 3 AM $ 3.59
-0.35%
$ 11.19 billion $ 7.6 million
May 20, 2 AM $ 3.6
+0.10%
$ 11.23 billion $ 7.6 million
May 20, 1 AM $ 3.6
+0.03%
$ 11.22 billion $ 7.09 million
May 20, 12 AM $ 3.6
-0.30%
$ 11.21 billion $ 7.03 million
May 19, 11 PM $ 3.61
+0.55%
$ 11.25 billion $ 6.65 million
May 19, 10 PM $ 3.59
-0.17%
$ 11.19 billion $ 6.83 million
May 19, 9 PM $ 3.6
+0.31%
$ 11.21 billion $ 7.11 million
May 19, 8 PM $ 3.59
-0.06%
$ 11.17 billion $ 7.05 million
May 19, 7 PM $ 3.59
-0.19%
$ 11.18 billion $ 7.19 million
May 19, 6 PM $ 3.59
-0.05%
$ 11.2 billion $ 4.47 million
May 19, 5 PM $ 3.6
+0.02%
$ 11.2 billion $ 4.54 million
May 19, 4 PM $ 3.6
+0.15%
$ 11.2 billion $ 4.37 million
May 19, 3 PM $ 3.59
-0.06%
$ 11.19 billion $ 4.33 million
May 19, 2 PM $ 3.59
+0.14%
$ 11.19 billion $ 3.74 million
May 19, 1 PM $ 3.59
-0.05%
$ 11.18 billion $ 3.8 million
May 19, 12 PM $ 3.59
-0.03%
$ 11.18 billion $ 3.41 million
May 19, 11 AM $ 3.59
+0.24%
$ 11.18 billion $ 3.31 million
May 19, 10 AM $ 3.58
-0.12%
$ 11.15 billion $ 3.73 million
May 19, 9 AM $ 3.58
-0.14%
$ 11.16 billion $ 3.74 million
May 19, 8 AM $ 3.59
-0.11%
$ 11.18 billion $ 2.44 million
May 19, 7 AM $ 3.59
+0.04%
$ 11.19 billion $ 2.35 million
May 19, 6 AM $ 3.59
-0.19%
$ 11.19 billion $ 2.35 million
May 19, 5 AM $ 3.6
+0.00%
$ 11.2 billion $ 2.31 million
May 19, 4 AM $ 3.59
-0.39%
$ 11.2 billion $ 2.3 million
May 19, 3 AM $ 3.61
+0.17%
$ 11.24 billion $ 2.4 million
May 19, 2 AM $ 3.6
-0.07%
$ 11.22 billion $ 2.42 million
May 19, 1 AM $ 3.6
-0.13%
$ 11.22 billion $ 2.52 million
May 19, 12 AM $ 3.61
-0.22%
$ 11.24 billion $ 2.52 million
May 18, 11 PM $ 3.61
-0.03%
$ 11.26 billion $ 2.66 million
May 18, 10 PM $ 3.62
+0.76%
$ 11.28 billion $ 2.56 million
May 18, 9 PM $ 3.59
-1.18%
$ 11.19 billion $ 2.33 million
May 18, 8 PM $ 3.64
-0.68%
$ 11.33 billion $ 2.28 million
May 18, 7 PM $ 3.67
-0.09%
$ 11.43 billion $ 2.01 million
May 18, 6 PM $ 3.67
+0.67%
$ 11.43 billion $ 2.08 million
May 18, 5 PM $ 3.65
+0.54%
$ 11.37 billion $ 2.13 million