Ethena Staked USDe Historical Data

sUSDe Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1.22
+0.00%
$ 3.81 billion $ 12.42 million
Mar 21, 8 PM $ 1.22
+0.01%
$ 3.81 billion $ 13.01 million
Mar 21, 7 PM $ 1.22
+0.00%
$ 3.81 billion $ 14.14 million
Mar 21, 6 PM $ 1.22
+0.00%
$ 3.81 billion $ 14.47 million
Mar 21, 5 PM $ 1.22
-0.02%
$ 3.81 billion $ 15.65 million
Mar 21, 4 PM $ 1.22
+0.00%
$ 3.82 billion $ 18.32 million
Mar 21, 3 PM $ 1.22
-0.02%
$ 3.81 billion $ 19.08 million
Mar 21, 2 PM $ 1.22
+0.03%
$ 3.82 billion $ 18.98 million
Mar 21, 1 PM $ 1.22
-0.01%
$ 3.81 billion $ 18.72 million
Mar 21, 12 PM $ 1.22
-0.03%
$ 3.82 billion $ 20.38 million
Mar 21, 11 AM $ 1.22
+0.01%
$ 3.82 billion $ 18.45 million
Mar 21, 10 AM $ 1.22
+0.00%
$ 3.82 billion $ 19.11 million
Mar 21, 9 AM $ 1.22
+0.00%
$ 3.82 billion $ 19.1 million
Mar 21, 8 AM $ 1.22
-0.05%
$ 3.82 billion $ 19.52 million
Mar 21, 7 AM $ 1.23
+0.06%
$ 3.82 billion $ 19.99 million
Mar 21, 6 AM $ 1.22
-0.01%
$ 3.82 billion $ 20.66 million
Mar 21, 5 AM $ 1.22
+0.02%
$ 3.82 billion $ 18.97 million
Mar 21, 4 AM $ 1.22
-0.01%
$ 3.81 billion $ 18.42 million
Mar 21, 3 AM $ 1.22
+0.01%
$ 3.82 billion $ 18.34 million
Mar 21, 2 AM $ 1.22
-0.01%
$ 3.81 billion $ 18.42 million
Mar 21, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 18.12 million
Mar 21, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.99 million
Mar 20, 11 PM $ 1.22
+0.00%
$ 3.81 billion $ 17.96 million
Mar 20, 10 PM $ 1.22
+0.01%
$ 3.81 billion $ 17.96 million
Mar 20, 9 PM $ 1.22
+0.04%
$ 3.81 billion $ 18.09 million
Mar 20, 8 PM $ 1.22
+0.01%
$ 3.81 billion $ 15.97 million
Mar 20, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 15.31 million
Mar 20, 6 PM $ 1.22
-0.01%
$ 3.81 billion $ 15.19 million
Mar 20, 5 PM $ 1.22
-0.02%
$ 3.81 billion $ 13.96 million
Mar 20, 4 PM $ 1.22
-0.12%
$ 3.81 billion $ 11.17 million
Mar 20, 3 PM $ 1.23
+0.13%
$ 3.82 billion $ 9.63 million
Mar 20, 2 PM $ 1.22
+0.00%
$ 3.81 billion $ 9.4 million
Mar 20, 1 PM $ 1.22
+0.02%
$ 3.81 billion $ 10.01 million
Mar 20, 12 PM $ 1.22
+0.05%
$ 3.81 billion $ 9.02 million
Mar 20, 11 AM $ 1.22
-0.02%
$ 3.81 billion $ 11.23 million
Mar 20, 10 AM $ 1.22
-0.03%
$ 3.81 billion $ 12.7 million
Mar 20, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 14.03 million
Mar 20, 8 AM $ 1.22
-0.13%
$ 3.81 billion $ 17.62 million
Mar 20, 7 AM $ 1.23
+0.16%
$ 3.82 billion $ 18.05 million
Mar 20, 6 AM $ 1.22
-0.03%
$ 3.81 billion $ 17.65 million
Mar 20, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.68 million
Mar 20, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.66 million
Mar 20, 3 AM $ 1.22
+0.03%
$ 3.81 billion $ 17.68 million
Mar 20, 2 AM $ 1.22
-0.02%
$ 3.81 billion $ 17.76 million
Mar 20, 1 AM $ 1.22
+0.01%
$ 3.81 billion $ 17.84 million
Mar 20, 12 AM $ 1.22
-0.03%
$ 3.81 billion $ 18.05 million
Mar 19, 11 PM $ 1.22
+0.04%
$ 3.81 billion $ 18.11 million
Mar 19, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 18.06 million
Mar 19, 9 PM $ 1.22
+0.01%
$ 3.81 billion $ 18.17 million
Mar 19, 8 PM $ 1.22
+0.00%
$ 3.81 billion $ 18.18 million