Ethena Staked USDe Historical Data

sUSDe Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 1.24
+0.00%
$ 3.86 billion $ 7.83 million
Jul 9, 1 PM $ 1.24
+0.01%
$ 3.86 billion $ 8.01 million
Jul 9, 12 PM $ 1.24
+0.04%
$ 3.86 billion $ 7.93 million
Jul 9, 11 AM $ 1.24
+0.09%
$ 3.86 billion $ 7.86 million
Jul 9, 10 AM $ 1.24
-0.02%
$ 3.86 billion $ 6.92 million
Jul 9, 9 AM $ 1.24
-0.84%
$ 3.86 billion $ 6.33 million
Jul 9, 8 AM $ 1.25
-0.30%
$ 3.89 billion $ 6.56 million
Jul 9, 7 AM $ 1.25
-0.12%
$ 3.9 billion $ 4 million
Jul 9, 6 AM $ 1.25
-0.09%
$ 3.91 billion $ 3.66 million
Jul 9, 5 AM $ 1.26
-0.42%
$ 3.92 billion $ 3.45 million
Jul 9, 4 AM $ 1.27
-2.90%
$ 3.95 billion $ 3.5 million
Jul 9, 3 AM $ 1.32
-8.90%
$ 4.11 billion $ 3.56 million
Jul 9, 2 AM $ 1.49
-1.65%
$ 4.64 billion $ 3.67 million
Jul 9, 1 AM $ 1.52
+1.63%
$ 4.73 billion $ 3.75 million
Jul 9, 12 AM $ 1.48
+5.71%
$ 4.6 billion $ 3.72 million
Jul 8, 11 PM $ 1.45
-16.06%
$ 4.52 billion $ 2.85 million
Jul 8, 10 PM $ 1.74
-1.74%
$ 5.42 billion $ 2.85 million
Jul 8, 9 PM $ 1.77
+34.96%
$ 5.51 billion $ 2.59 million
Jul 8, 8 PM $ 1.33
-21.93%
$ 4.16 billion $ 2.79 million
Jul 8, 7 PM $ 1.69
+1.47%
$ 5.26 billion $ 1.24 million
Jul 8, 6 PM $ 1.68
+4.88%
$ 5.23 billion $ 1.16 million
Jul 8, 5 PM $ 1.52
+19.49%
$ 4.72 billion $ 3.44 million
Jul 8, 4 PM $ 1.27
+1.52%
$ 3.95 billion $ 2.53 million
Jul 8, 3 PM $ 1.24
-3.04%
$ 3.86 billion $ 2.51 million
Jul 8, 2 PM $ 1.24
+0.46%
$ 3.87 billion $ 2.43 million
Jul 8, 1 PM $ 1.24
+0.07%
$ 3.86 billion $ 2.17 million
Jul 8, 12 PM $ 1.24
-0.26%
$ 3.86 billion $ 2.28 million
Jul 8, 11 AM $ 1.24
+0.31%
$ 3.87 billion $ 2.21 million
Jul 8, 10 AM $ 1.24
-0.04%
$ 3.85 billion $ 2.16 million
Jul 8, 9 AM $ 1.24
-0.04%
$ 3.85 billion $ 2.21 million
Jul 8, 8 AM $ 1.24
+0.04%
$ 3.86 billion $ 2.23 million
Jul 8, 7 AM $ 1.24
-0.07%
$ 3.85 billion $ 2.26 million
Jul 8, 6 AM $ 1.24
+0.00%
$ 3.86 billion $ 2.58 million
Jul 8, 5 AM $ 1.24
-0.01%
$ 3.86 billion $ 2.58 million
Jul 8, 4 AM $ 1.24
-0.04%
$ 3.85 billion $ 2.54 million
Jul 8, 3 AM $ 1.24
+0.00%
$ 3.85 billion $ 2.55 million
Jul 8, 2 AM $ 1.24
-0.10%
$ 3.85 billion $ 2.61 million
Jul 8, 1 AM $ 1.24
+0.00%
$ 3.86 billion $ 2.64 million
Jul 8, 12 AM $ 1.24
+0.00%
$ 3.86 billion $ 2.64 million
Jul 7, 11 PM $ 1.24
+0.02%
$ 3.86 billion $ 2.63 million
Jul 7, 10 PM $ 1.24
+0.00%
$ 3.86 billion $ 2.84 million
Jul 7, 9 PM $ 1.24
+0.04%
$ 3.86 billion $ 2.94 million
Jul 7, 8 PM $ 1.24
+0.04%
$ 3.85 billion $ 2.98 million
Jul 7, 7 PM $ 1.24
+0.00%
$ 3.85 billion $ 2.96 million
Jul 7, 6 PM $ 1.24
-0.07%
$ 3.85 billion $ 3.17 million
Jul 7, 5 PM $ 1.24
+0.01%
$ 3.86 billion $ 2.96 million
Jul 7, 4 PM $ 1.24
-0.02%
$ 3.86 billion $ 3.32 million
Jul 7, 3 PM $ 1.24
+0.00%
$ 3.86 billion $ 3.45 million
Jul 7, 2 PM $ 1.24
+0.00%
$ 3.86 billion $ 3.41 million
Jul 7, 1 PM $ 1.24
+0.02%
$ 3.86 billion $ 4 million