Ethena Staked USDe Historical Data

sUSDe Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 1.24
+0.02%
$ 3.86 billion $ 4 million
Jul 7, 12 PM $ 1.24
+0.01%
$ 3.85 billion $ 3.96 million
Jul 7, 11 AM $ 1.24
+0.03%
$ 3.85 billion $ 3.98 million
Jul 7, 10 AM $ 1.24
-0.04%
$ 3.85 billion $ 4.17 million
Jul 7, 9 AM $ 1.24
+0.03%
$ 3.86 billion $ 4.4 million
Jul 7, 8 AM $ 1.24
-0.04%
$ 3.85 billion $ 5.59 million
Jul 7, 7 AM $ 1.24
-6.19%
$ 3.86 billion $ 5.65 million
Jul 7, 6 AM $ 1.32
-14.01%
$ 4.11 billion $ 6.11 million
Jul 7, 5 AM $ 1.54
-59.64%
$ 4.79 billion $ 6.18 million
Jul 7, 4 AM $ 1.33
-59.18%
$ 4.16 billion $ 6.41 million
Jul 7, 3 AM $ 1.35
-2.37%
$ 4.21 billion $ 6.41 million
Jul 7, 2 AM $ 1.38
-67.04%
$ 4.31 billion $ 6.39 million
Jul 7, 1 AM $ 1.42
-4.97%
$ 4.42 billion $ 6.35 million
Jul 7, 12 AM $ 1.54
-85.74%
$ 4.8 billion $ 7.12 million
Jul 6, 11 PM $ 10.28
+256.08%
$ 32.02 billion $ 560,431
Jul 6, 10 PM $ 1.38
-2.23%
$ 4.29 billion $ 6.24 million
Jul 6, 9 PM $ 1.42
-69.68%
$ 4.43 billion $ 6.15 million
Jul 6, 8 PM $ 17.09
-0.79%
$ 53.27 billion $ 1.79 million
Jul 6, 7 PM $ 17.52
+1.23%
$ 54.6 billion $ 3.87 million
Jul 6, 6 PM $ 17.37
+1.46%
$ 54.11 billion $ 3.21 million
Jul 6, 5 PM $ 17.03
+0.53%
$ 53.06 billion $ 2.31 million
Jul 6, 4 PM $ 17.3
-0.25%
$ 53.92 billion $ 1.83 million
Jul 6, 3 PM $ 3.66
-80.79%
$ 11.39 billion $ 5.98 million
Jul 6, 2 PM $ 19.26
+0.38%
$ 60.01 billion $ 2.7 million
Jul 6, 1 PM $ 19.15
+0.01%
$ 59.66 billion $ 2.68 million
Jul 6, 12 PM $ 19.15
+0.17%
$ 59.66 billion $ 3.05 million
Jul 6, 11 AM $ 19.11
+0.20%
$ 59.56 billion $ 3.54 million
Jul 6, 10 AM $ 19.04
+0.34%
$ 59.34 billion $ 3.67 million
Jul 6, 9 AM $ 18.99
+0.12%
$ 59.17 billion $ 3.81 million
Jul 6, 8 AM $ 18.94
+0.15%
$ 59.03 billion $ 4.14 million
Jul 6, 7 AM $ 18.92
-0.22%
$ 58.94 billion $ 4.9 million
Jul 6, 6 AM $ 18.85
+0.41%
$ 58.74 billion $ 4.81 million
Jul 6, 5 AM $ 18.76
+0.11%
$ 58.46 billion $ 4.76 million
Jul 6, 4 AM $ 18.74
+0.17%
$ 58.38 billion $ 4.75 million
Jul 6, 3 AM $ 18.68
+0.17%
$ 58.21 billion $ 4.74 million
Jul 6, 2 AM $ 18.64
+0.29%
$ 58.1 billion $ 4.82 million
Jul 6, 1 AM $ 18.59
+0.33%
$ 57.91 billion $ 5.01 million
Jul 6, 12 AM $ 18.51
+0.20%
$ 57.67 billion $ 5.7 million
Jul 5, 11 PM $ 18.39
-0.36%
$ 57.3 billion $ 5.7 million
Jul 5, 10 PM $ 18.45
-0.03%
$ 57.48 billion $ 5.62 million
Jul 5, 9 PM $ 18.45
+0.16%
$ 57.49 billion $ 5.61 million
Jul 5, 8 PM $ 18.39
+0.24%
$ 57.31 billion $ 5.88 million
Jul 5, 7 PM $ 18.34
+0.07%
$ 57.16 billion $ 5.93 million
Jul 5, 6 PM $ 18.33
+0.17%
$ 57.1 billion $ 6.29 million
Jul 5, 5 PM $ 18.29
+0.00%
$ 57 billion $ 6.31 million
Jul 5, 4 PM $ 18.31
-0.04%
$ 57.05 billion $ 6.91 million
Jul 5, 3 PM $ 18.27
+0.03%
$ 56.94 billion $ 6.91 million
Jul 5, 2 PM $ 18.33
+0.16%
$ 57.11 billion $ 6.42 million
Jul 5, 1 PM $ 18.26
-0.24%
$ 56.9 billion $ 6.39 million
Jul 5, 12 PM $ 18.29
-0.08%
$ 56.99 billion $ 6.07 million