Ethena Staked USDe Historical Data

sUSDe Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 1.22
+0.01%
$ 3.81 billion $ 18.17 million
Mar 19, 8 PM $ 1.22
+0.00%
$ 3.81 billion $ 18.18 million
Mar 19, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.87 million
Mar 19, 6 PM $ 1.22
-0.03%
$ 3.81 billion $ 17.76 million
Mar 19, 5 PM $ 1.22
+0.07%
$ 3.81 billion $ 18.02 million
Mar 19, 4 PM $ 1.22
-0.03%
$ 3.81 billion $ 18.33 million
Mar 19, 3 PM $ 1.22
+0.08%
$ 3.81 billion $ 18.23 million
Mar 19, 2 PM $ 1.22
-0.09%
$ 3.81 billion $ 18.23 million
Mar 19, 1 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.7 million
Mar 19, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.72 million
Mar 19, 11 AM $ 1.22
-0.06%
$ 3.81 billion $ 14.3 million
Mar 19, 10 AM $ 1.22
+0.06%
$ 3.81 billion $ 13.98 million
Mar 19, 9 AM $ 1.22
+0.06%
$ 3.81 billion $ 11.54 million
Mar 19, 8 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.02 million
Mar 19, 7 AM $ 1.22
-0.04%
$ 3.81 billion $ 6.62 million
Mar 19, 6 AM $ 1.22
-0.03%
$ 3.81 billion $ 6.81 million
Mar 19, 5 AM $ 1.22
+0.02%
$ 3.81 billion $ 6.94 million
Mar 19, 4 AM $ 1.22
+0.01%
$ 3.81 billion $ 6.99 million
Mar 19, 3 AM $ 1.22
-0.04%
$ 3.81 billion $ 7 million
Mar 19, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 6.95 million
Mar 19, 1 AM $ 1.22
+0.08%
$ 3.81 billion $ 6.96 million
Mar 19, 12 AM $ 1.22
-0.09%
$ 3.81 billion $ 6.88 million
Mar 18, 11 PM $ 1.22
-0.01%
$ 3.81 billion $ 6.91 million
Mar 18, 10 PM $ 1.22
+0.09%
$ 3.81 billion $ 6.94 million
Mar 18, 9 PM $ 1.22
+0.00%
$ 3.81 billion $ 6.66 million
Mar 18, 8 PM $ 1.22
-0.01%
$ 3.81 billion $ 6.37 million
Mar 18, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 6.57 million
Mar 18, 6 PM $ 1.22
-0.09%
$ 3.81 billion $ 7.29 million
Mar 18, 5 PM $ 1.22
-1.96%
$ 3.81 billion $ 7.81 million
Mar 18, 4 PM $ 1.25
-0.82%
$ 3.89 billion $ 7.99 million
Mar 18, 3 PM $ 1.26
+0.14%
$ 3.92 billion $ 8.1 million
Mar 18, 2 PM $ 1.26
+0.52%
$ 3.92 billion $ 8.78 million
Mar 18, 1 PM $ 1.25
-1.92%
$ 3.9 billion $ 8.99 million
Mar 18, 12 PM $ 1.27
+4.27%
$ 3.97 billion $ 8.85 million
Mar 18, 11 AM $ 1.22
+0.02%
$ 3.81 billion $ 8.66 million
Mar 18, 10 AM $ 1.22
-0.08%
$ 3.81 billion $ 8.89 million
Mar 18, 9 AM $ 1.22
-0.02%
$ 3.81 billion $ 9.73 million
Mar 18, 8 AM $ 1.22
-0.06%
$ 3.81 billion $ 9.74 million
Mar 18, 7 AM $ 1.22
+0.10%
$ 3.81 billion $ 9.96 million
Mar 18, 6 AM $ 1.22
-0.03%
$ 3.81 billion $ 9.67 million
Mar 18, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.75 million
Mar 18, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.74 million
Mar 18, 3 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.8 million
Mar 18, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.84 million
Mar 18, 1 AM $ 1.22
+0.01%
$ 3.81 billion $ 9.81 million
Mar 18, 12 AM $ 1.22
+0.03%
$ 3.81 billion $ 9.84 million
Mar 17, 11 PM $ 1.22
+0.02%
$ 3.81 billion $ 10.17 million
Mar 17, 10 PM $ 1.22
-0.04%
$ 3.81 billion $ 10.2 million
Mar 17, 9 PM $ 1.22
+0.03%
$ 3.81 billion $ 10.26 million
Mar 17, 8 PM $ 1.22
+0.08%
$ 3.81 billion $ 10.71 million