Ethena Staked USDe Historical Data

sUSDe Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 3.65
+0.54%
$ 11.37 billion $ 2.13 million
May 18, 4 PM $ 3.62
-0.52%
$ 11.29 billion $ 1.95 million
May 18, 3 PM $ 3.64
-0.14%
$ 11.35 billion $ 1.69 million
May 18, 2 PM $ 3.65
-0.48%
$ 11.36 billion $ 1.69 million
May 18, 1 PM $ 3.66
+0.05%
$ 11.4 billion $ 1.63 million
May 18, 12 PM $ 3.65
-1.01%
$ 11.38 billion $ 1.76 million
May 18, 11 AM $ 3.69
-0.63%
$ 11.49 billion $ 1.77 million
May 18, 10 AM $ 3.7
+1.20%
$ 11.54 billion $ 1.71 million
May 18, 9 AM $ 3.63
-0.54%
$ 11.32 billion $ 1.51 million
May 18, 8 AM $ 3.65
-1.14%
$ 11.36 billion $ 1.27 million
May 18, 7 AM $ 3.68
+0.08%
$ 11.47 billion $ 1.3 million
May 18, 6 AM $ 3.68
-0.61%
$ 11.48 billion $ 1.43 million
May 18, 5 AM $ 3.71
-0.87%
$ 11.56 billion $ 1.12 million
May 18, 4 AM $ 3.75
+0.53%
$ 11.68 billion $ 1.13 million
May 18, 3 AM $ 3.73
-0.75%
$ 11.63 billion $ 1.04 million
May 18, 2 AM $ 3.75
+0.03%
$ 11.67 billion $ 1.03 million
May 18, 1 AM $ 3.73
+0.91%
$ 11.62 billion $ 975,295
May 18, 12 AM $ 3.68
+0.11%
$ 11.46 billion $ 901,881
May 17, 11 PM $ 3.67
-0.53%
$ 11.44 billion $ 899,939
May 17, 10 PM $ 3.68
-0.27%
$ 11.48 billion $ 782,352
May 17, 9 PM $ 3.69
+0.12%
$ 11.51 billion $ 827,225
May 17, 8 PM $ 3.69
-0.28%
$ 11.51 billion $ 791,902
May 17, 7 PM $ 3.69
-0.29%
$ 11.51 billion $ 919,224
May 17, 6 PM $ 3.7
-0.02%
$ 11.54 billion $ 957,886
May 17, 5 PM $ 3.7
+0.16%
$ 11.54 billion $ 913,088
May 17, 4 PM $ 3.7
+0.11%
$ 11.53 billion $ 905,920
May 17, 3 PM $ 3.7
-0.01%
$ 11.52 billion $ 978,141
May 17, 2 PM $ 3.7
-0.16%
$ 11.52 billion $ 1.14 million
May 17, 1 PM $ 3.7
+0.04%
$ 11.54 billion $ 1.23 million
May 17, 12 PM $ 3.7
-0.02%
$ 11.52 billion $ 1.16 million
May 17, 11 AM $ 3.7
+0.04%
$ 11.53 billion $ 1.3 million
May 17, 10 AM $ 3.7
+0.05%
$ 11.53 billion $ 1.3 million
May 17, 9 AM $ 3.7
-0.34%
$ 11.52 billion $ 1.31 million
May 17, 8 AM $ 3.71
+0.28%
$ 11.55 billion $ 1.57 million
May 17, 7 AM $ 3.7
-0.03%
$ 11.52 billion $ 1.54 million
May 17, 6 AM $ 3.7
-0.12%
$ 11.51 billion $ 1.36 million
May 17, 5 AM $ 3.7
+0.26%
$ 11.52 billion $ 1.36 million
May 17, 4 AM $ 3.68
-0.42%
$ 11.48 billion $ 1.36 million
May 17, 3 AM $ 3.7
+0.43%
$ 11.53 billion $ 1.43 million
May 17, 2 AM $ 3.68
+0.03%
$ 11.46 billion $ 1.42 million
May 17, 1 AM $ 3.68
-0.29%
$ 11.46 billion $ 1.4 million
May 17, 12 AM $ 3.68
+0.04%
$ 11.48 billion $ 1.39 million
May 16, 11 PM $ 3.69
-0.12%
$ 11.49 billion $ 1.5 million
May 16, 10 PM $ 3.69
-0.23%
$ 11.49 billion $ 1.41 million
May 16, 9 PM $ 3.7
-0.34%
$ 11.52 billion $ 2.32 million
May 16, 8 PM $ 3.71
+0.33%
$ 11.55 billion $ 2.6 million
May 16, 7 PM $ 3.73
+1.21%
$ 11.62 billion $ 4.8 million
May 16, 6 PM $ 3.69
-0.05%
$ 11.49 billion $ 4.55 million
May 16, 5 PM $ 3.69
-0.04%
$ 11.5 billion $ 4.58 million
May 16, 4 PM $ 3.69
-0.19%
$ 11.51 billion $ 4.83 million