Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $1.12
-0.02%
$1.29 billion $34.42 million
Nov 17, 2024 $1.12
+0.03%
$1.29 billion $31.72 million
Nov 16, 2024 $1.12
+0.07%
$1.29 billion $22.96 million
Nov 15, 2024 $1.12
+0.12%
$1.28 billion $4.53 million
Nov 14, 2024 $1.12
+0.18%
$1.28 billion $9.73 million
Nov 13, 2024 $1.12
-0.01%
$1.28 billion $8.05 million
Nov 12, 2024 $1.12
+0.08%
$1.28 billion $35.68 million
Nov 11, 2024 $1.12
-0.14%
$1.28 billion $8.57 million
Nov 10, 2024 $1.12
+0.22%
$1.28 billion $26.03 million
Nov 9, 2024 $1.12
-0.06%
$1.28 billion $1.57 million
Nov 8, 2024 $1.12
-0.06%
$1.28 billion $10.51 million
Nov 7, 2024 $1.12
+0.14%
$1.28 billion $20.01 million
Nov 6, 2024 $1.12
+0.05%
$1.28 billion $12.45 million
Nov 5, 2024 $1.11
+0.04%
$1.28 billion $8.15 million
Nov 4, 2024 $1.11
-0.02%
$-- $6.84 million
Nov 3, 2024 $1.11
+0.04%
$1.28 billion $3.88 million
Nov 2, 2024 $1.11
+0.14%
$1.28 billion $13.98 million
Nov 1, 2024 $1.11
-0.09%
$1.28 billion $18.78 million
Oct 31, 2024 $1.11
+0.06%
$1.28 billion $1.05 million
Oct 30, 2024 $1.11
+0.05%
$1.28 billion $8.65 million
Oct 29, 2024 $1.11
-0.03%
$1.28 billion $12.37 million
Oct 28, 2024 $1.11
+0.07%
$1.28 billion $11.6 million
Oct 27, 2024 $1.11
+0.05%
$1.27 billion $406,569
Oct 26, 2024 $1.11
+0.08%
$1.27 billion $839,281
Oct 25, 2024 $1.11
+0.17%
$1.27 billion $1.48 million
Oct 24, 2024 $1.11
-0.06%
$1.27 billion $12.63 million
Oct 23, 2024 $1.11
-0.09%
$1.27 billion $30.39 million
Oct 22, 2024 $1.11
+0.22%
$1.27 billion $7.51 million
Oct 21, 2024 $1.11
-0.04%
$1.27 billion $18.6 million
Oct 20, 2024 $1.11
-0.06%
$1.27 billion $495,303
Oct 19, 2024 $1.11
+0.18%
$1.27 billion $14.79 million
Oct 18, 2024 $1.11
+0.10%
$1.27 billion $24.26 million
Oct 17, 2024 $1.11
-0.04%
$1.27 billion $14.49 million
Oct 16, 2024 $1.11
+0.23%
$1.27 billion $10.4 million
Oct 15, 2024 $1.1
-0.27%
$1.27 billion $18.54 million
Oct 14, 2024 $1.11
+0.51%
$1.27 billion $1.81 million
Oct 13, 2024 $1.1
-0.24%
$1.26 billion $24.75 million
Oct 12, 2024 $1.1
+0.19%
$1.27 billion $11.29 million
Oct 11, 2024 $1.1
-0.19%
$1.26 billion $48.92 million
Download