Ethena Staked USDe Historical Data

sUSDe Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 18.29
-0.08%
$ 56.99 billion $ 6.07 million
Jul 5, 11 AM $ 18.29
+0.11%
$ 57.01 billion $ 5.99 million
Jul 5, 10 AM $ 18.31
+0.53%
$ 57.06 billion $ 6.99 million
Jul 5, 9 AM $ 18.18
+0.20%
$ 56.64 billion $ 7.18 million
Jul 5, 8 AM $ 18.25
-0.47%
$ 56.86 billion $ 6.43 million
Jul 5, 7 AM $ 18.32
+0.02%
$ 57.08 billion $ 5.62 million
Jul 5, 6 AM $ 18.34
-0.42%
$ 57.14 billion $ 5.55 million
Jul 5, 5 AM $ 18.44
-1.79%
$ 57.47 billion $ 5.5 million
Jul 5, 4 AM $ 18.8
-1.31%
$ 58.57 billion $ 5.68 million
Jul 5, 3 AM $ 19.1
-0.32%
$ 59.51 billion $ 5.76 million
Jul 5, 2 AM $ 19.12
-0.01%
$ 59.58 billion $ 6.33 million
Jul 5, 1 AM $ 19.13
-0.30%
$ 59.62 billion $ 7.85 million
Jul 5, 12 AM $ 19.2
-0.37%
$ 59.82 billion $ 7.93 million
Jul 4, 11 PM $ 19.29
+0.02%
$ 60.1 billion $ 7.74 million
Jul 4, 10 PM $ 19.28
-0.42%
$ 60.06 billion $ 8.15 million
Jul 4, 9 PM $ 19.35
-0.43%
$ 60.29 billion $ 8.64 million
Jul 4, 8 PM $ 19.47
-1.15%
$ 60.68 billion $ 8.8 million
Jul 4, 7 PM $ 19.75
-1.25%
$ 61.54 billion $ 7.95 million
Jul 4, 6 PM $ 20.03
-1.17%
$ 62.42 billion $ 9.1 million
Jul 4, 5 PM $ 20.22
-0.55%
$ 63 billion $ 9.29 million
Jul 4, 4 PM $ 20.34
-0.15%
$ 63.37 billion $ 9.27 million
Jul 4, 3 PM $ 20.37
-0.05%
$ 63.47 billion $ 9.87 million
Jul 4, 2 PM $ 20.39
-0.05%
$ 63.53 billion $ 10.84 million
Jul 4, 1 PM $ 20.41
+0.00%
$ 63.58 billion $ 10.29 million
Jul 4, 12 PM $ 20.41
-0.06%
$ 63.59 billion $ 10.58 million
Jul 4, 11 AM $ 20.44
-0.23%
$ 63.69 billion $ 10.18 million
Jul 4, 10 AM $ 20.46
-0.29%
$ 63.76 billion $ 11.81 million
Jul 4, 9 AM $ 20.54
-0.14%
$ 63.99 billion $ 12.95 million
Jul 4, 8 AM $ 20.56
-0.07%
$ 64.05 billion $ 16.52 million
Jul 4, 7 AM $ 20.56
-0.09%
$ 64.06 billion $ 16.84 million
Jul 4, 6 AM $ 20.65
-0.33%
$ 64.34 billion $ 19.12 million
Jul 4, 5 AM $ 20.67
-0.04%
$ 64.4 billion $ 19.94 million
Jul 4, 4 AM $ 20.53
-0.02%
$ 63.97 billion $ 19.89 million
Jul 4, 3 AM $ 20.88
-1.03%
$ 65.08 billion $ 20.03 million
Jul 4, 2 AM $ 21.06
+3.27%
$ 65.63 billion $ 19.34 million
Jul 4, 1 AM $ 20.38
-0.08%
$ 63.52 billion $ 16.91 million
Jul 4, 12 AM $ 20.43
+0.03%
$ 63.65 billion $ 18.24 million
Jul 3, 11 PM $ 20.32
+0.15%
$ 63.32 billion $ 18.15 million
Jul 3, 10 PM $ 20.28
-0.82%
$ 63.21 billion $ 18.31 million
Jul 3, 9 PM $ 20.44
-0.04%
$ 63.69 billion $ 19.02 million
Jul 3, 8 PM $ 20.43
+0.08%
$ 63.67 billion $ 19.8 million
Jul 3, 7 PM $ 20.41
+0.12%
$ 63.61 billion $ 21.27 million
Jul 3, 6 PM $ 20.39
+0.16%
$ 63.53 billion $ 21.19 million
Jul 3, 5 PM $ 20.35
-0.21%
$ 63.41 billion $ 20.99 million
Jul 3, 4 PM $ 20.4
+0.12%
$ 63.56 billion $ 23.22 million
Jul 3, 3 PM $ 20.4
-0.07%
$ 63.56 billion $ 25.85 million
Jul 3, 2 PM $ 20.44
+0.00%
$ 63.68 billion $ 25.51 million
Jul 3, 1 PM $ 20.41
+0.07%
$ 63.61 billion $ 29.91 million
Jul 3, 12 PM $ 20.4
-0.15%
$ 63.55 billion $ 33.03 million
Jul 3, 11 AM $ 20.48
-0.06%
$ 63.82 billion $ 35.14 million