Ethena Staked USDe Historical Data

sUSDe Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 3.69
-0.04%
$ 11.5 billion $ 4.58 million
May 16, 4 PM $ 3.69
-0.19%
$ 11.51 billion $ 4.83 million
May 16, 3 PM $ 3.7
-0.06%
$ 11.53 billion $ 4.81 million
May 16, 2 PM $ 3.7
+0.10%
$ 11.53 billion $ 4.93 million
May 16, 1 PM $ 3.7
-0.42%
$ 11.52 billion $ 5.14 million
May 16, 12 PM $ 3.7
+0.03%
$ 11.54 billion $ 5.38 million
May 16, 11 AM $ 3.7
-0.34%
$ 11.54 billion $ 5.27 million
May 16, 10 AM $ 3.7
+0.35%
$ 11.53 billion $ 6.17 million
May 16, 9 AM $ 3.72
+0.44%
$ 11.6 billion $ 6.2 million
May 16, 8 AM $ 3.7
-0.18%
$ 11.54 billion $ 6.03 million
May 16, 7 AM $ 3.7
-0.14%
$ 11.54 billion $ 6.1 million
May 16, 6 AM $ 3.7
+0.21%
$ 11.54 billion $ 5.95 million
May 16, 5 AM $ 3.7
-0.08%
$ 11.52 billion $ 5.95 million
May 16, 4 AM $ 3.71
-0.01%
$ 11.55 billion $ 5.96 million
May 16, 3 AM $ 3.7
-0.18%
$ 11.53 billion $ 5.9 million
May 16, 2 AM $ 3.7
-0.09%
$ 11.53 billion $ 6.18 million
May 16, 1 AM $ 3.71
-0.01%
$ 11.56 billion $ 6.62 million
May 16, 12 AM $ 3.7
-0.23%
$ 11.52 billion $ 6.7 million
May 15, 11 PM $ 3.71
-0.08%
$ 11.57 billion $ 7.04 million
May 15, 10 PM $ 3.71
+0.29%
$ 11.56 billion $ 7.01 million
May 15, 9 PM $ 3.73
+0.70%
$ 11.62 billion $ 6.17 million
May 15, 8 PM $ 3.71
-0.50%
$ 11.56 billion $ 6.2 million
May 15, 7 PM $ 3.73
-0.79%
$ 11.64 billion $ 3.96 million
May 15, 6 PM $ 3.76
-0.22%
$ 11.72 billion $ 3.88 million
May 15, 5 PM $ 3.78
-0.19%
$ 11.77 billion $ 4.44 million
May 15, 4 PM $ 3.78
+0.45%
$ 11.78 billion $ 4.78 million
May 15, 3 PM $ 3.77
-0.05%
$ 11.75 billion $ 5.27 million
May 15, 2 PM $ 3.77
+0.83%
$ 11.75 billion $ 8.52 million
May 15, 1 PM $ 3.74
-0.27%
$ 11.66 billion $ 9.16 million
May 15, 12 PM $ 3.75
-0.25%
$ 11.7 billion $ 11.39 million
May 15, 11 AM $ 3.75
+0.25%
$ 11.7 billion $ 12.75 million
May 15, 10 AM $ 3.75
+0.06%
$ 11.68 billion $ 12.14 million
May 15, 9 AM $ 3.75
+0.11%
$ 11.68 billion $ 13.48 million
May 15, 8 AM $ 3.75
-0.16%
$ 11.68 billion $ 15.49 million
May 15, 7 AM $ 3.75
-0.23%
$ 11.69 billion $ 16.85 million
May 15, 6 AM $ 3.76
+0.09%
$ 11.71 billion $ 18.5 million
May 15, 5 AM $ 3.76
-0.06%
$ 11.7 billion $ 18.66 million
May 15, 4 AM $ 3.76
-0.07%
$ 11.72 billion $ 18.68 million
May 15, 3 AM $ 3.77
-0.03%
$ 11.73 billion $ 18.71 million
May 15, 2 AM $ 3.77
+0.23%
$ 11.74 billion $ 18.78 million
May 15, 1 AM $ 3.76
-0.07%
$ 11.72 billion $ 18.19 million
May 15, 12 AM $ 3.76
+0.11%
$ 11.73 billion $ 18.8 million
May 14, 11 PM $ 3.76
-0.21%
$ 11.72 billion $ 19.04 million
May 14, 10 PM $ 3.77
+0.05%
$ 11.74 billion $ 19.4 million
May 14, 9 PM $ 3.77
-0.03%
$ 11.74 billion $ 19.4 million
May 14, 8 PM $ 3.77
+0.06%
$ 11.75 billion $ 19.26 million
May 14, 7 PM $ 3.77
+0.05%
$ 11.74 billion $ 20.08 million
May 14, 6 PM $ 3.77
-0.06%
$ 11.74 billion $ 22.96 million
May 14, 5 PM $ 3.77
+0.27%
$ 11.74 billion $ 22.55 million
May 14, 4 PM $ 3.76
-0.20%
$ 11.71 billion $ 22.19 million