Ethena Staked USDe Historical Data

sUSDe Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 3.76
-0.20%
$ 11.71 billion $ 22.19 million
May 14, 3 PM $ 3.77
-0.18%
$ 11.74 billion $ 21.73 million
May 14, 2 PM $ 3.78
+0.02%
$ 11.77 billion $ 19.99 million
May 14, 1 PM $ 3.77
-0.02%
$ 11.76 billion $ 18.53 million
May 14, 12 PM $ 3.77
+0.20%
$ 11.76 billion $ 17.08 million
May 14, 11 AM $ 3.77
-0.04%
$ 11.74 billion $ 13.89 million
May 14, 10 AM $ 3.77
-0.41%
$ 11.75 billion $ 13.62 million
May 14, 9 AM $ 3.79
+0.16%
$ 11.8 billion $ 12.06 million
May 14, 8 AM $ 3.78
-0.61%
$ 11.77 billion $ 12.42 million
May 14, 7 AM $ 3.8
-0.10%
$ 11.84 billion $ 10.45 million
May 14, 6 AM $ 3.81
-0.25%
$ 11.86 billion $ 10.18 million
May 14, 5 AM $ 3.82
-0.06%
$ 11.9 billion $ 9.13 million
May 14, 4 AM $ 3.82
+0.22%
$ 11.9 billion $ 9.45 million
May 14, 3 AM $ 3.81
+0.28%
$ 11.87 billion $ 9.54 million
May 14, 2 AM $ 3.8
-0.25%
$ 11.84 billion $ 9.54 million
May 14, 1 AM $ 3.81
+0.33%
$ 11.87 billion $ 9.33 million
May 14, 12 AM $ 3.79
-0.16%
$ 11.82 billion $ 8.71 million
May 13, 11 PM $ 3.8
-0.03%
$ 11.84 billion $ 8.03 million
May 13, 10 PM $ 3.8
-0.20%
$ 11.85 billion $ 7.98 million
May 13, 9 PM $ 3.81
-0.05%
$ 11.87 billion $ 7.94 million
May 13, 8 PM $ 3.81
-0.02%
$ 11.87 billion $ 7.88 million
May 13, 7 PM $ 3.81
-0.28%
$ 11.87 billion $ 7.13 million
May 13, 6 PM $ 3.83
+0.22%
$ 11.93 billion $ 4.08 million
May 13, 5 PM $ 3.81
-0.31%
$ 11.88 billion $ 4.26 million
May 13, 4 PM $ 3.82
-0.57%
$ 11.91 billion $ 4.26 million
May 13, 3 PM $ 3.84
+0.53%
$ 11.97 billion $ 4.08 million
May 13, 2 PM $ 3.83
-0.53%
$ 11.94 billion $ 4.1 million
May 13, 1 PM $ 3.85
+0.70%
$ 12 billion $ 4.71 million
May 13, 12 PM $ 3.82
+0.26%
$ 11.91 billion $ 4.62 million
May 13, 11 AM $ 3.81
+0.37%
$ 11.87 billion $ 4.67 million
May 13, 10 AM $ 3.8
-0.11%
$ 11.83 billion $ 4.39 million
May 13, 9 AM $ 3.8
-0.41%
$ 11.85 billion $ 4.3 million
May 13, 8 AM $ 3.82
+1.00%
$ 11.91 billion $ 3.3 million
May 13, 7 AM $ 3.77
+0.71%
$ 11.76 billion $ 3.09 million
May 13, 6 AM $ 3.81
+0.05%
$ 11.88 billion $ 4.71 million
May 13, 5 AM $ 3.82
-0.58%
$ 11.91 billion $ 5.09 million
May 13, 4 AM $ 3.82
-0.18%
$ 11.91 billion $ 5.46 million
May 13, 3 AM $ 3.84
+0.23%
$ 11.97 billion $ 5.05 million
May 13, 2 AM $ 3.83
+0.02%
$ 11.93 billion $ 5.29 million
May 13, 1 AM $ 3.83
-0.15%
$ 11.94 billion $ 5.28 million
May 13, 12 AM $ 3.84
+0.36%
$ 11.95 billion $ 5.33 million
May 12, 11 PM $ 3.83
-0.13%
$ 11.94 billion $ 5.42 million
May 12, 10 PM $ 3.84
-0.14%
$ 11.96 billion $ 5.32 million
May 12, 9 PM $ 3.84
-0.01%
$ 11.97 billion $ 5.33 million
May 12, 8 PM $ 3.85
-0.31%
$ 11.99 billion $ 5.76 million
May 12, 7 PM $ 3.85
-0.71%
$ 12 billion $ 5.78 million
May 12, 6 PM $ 3.86
+0.55%
$ 12.03 billion $ 5.76 million
May 12, 5 PM $ 3.84
+0.04%
$ 11.96 billion $ 5.45 million
May 12, 4 PM $ 3.83
+0.25%
$ 11.94 billion $ 5.4 million
May 12, 3 PM $ 3.82
+0.14%
$ 11.91 billion $ 5.42 million