Ethena Staked USDe Historical Data

sUSDe Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 20.48
-0.06%
$ 63.82 billion $ 35.14 million
Jul 3, 10 AM $ 20.49
-0.03%
$ 63.85 billion $ 33.91 million
Jul 3, 9 AM $ 20.49
+0.00%
$ 63.85 billion $ 32.17 million
Jul 3, 8 AM $ 20.5
+0.05%
$ 63.87 billion $ 29.05 million
Jul 3, 7 AM $ 20.47
+0.01%
$ 63.79 billion $ 29.31 million
Jul 3, 6 AM $ 20.48
-0.42%
$ 63.81 billion $ 29.38 million
Jul 3, 5 AM $ 20.56
-0.10%
$ 64.08 billion $ 27.33 million
Jul 3, 4 AM $ 20.59
+0.15%
$ 64.17 billion $ 27.35 million
Jul 3, 3 AM $ 20.56
-0.04%
$ 64.06 billion $ 27.41 million
Jul 3, 2 AM $ 20.57
-0.04%
$ 64.08 billion $ 27.36 million
Jul 3, 1 AM $ 20.61
+0.11%
$ 64.23 billion $ 27.32 million
Jul 3, 12 AM $ 20.56
+0.10%
$ 64.05 billion $ 26.77 million
Jul 2, 11 PM $ 20.53
-0.24%
$ 63.98 billion $ 26.97 million
Jul 2, 10 PM $ 20.61
+0.32%
$ 64.22 billion $ 26.97 million
Jul 2, 9 PM $ 20.45
-0.31%
$ 63.73 billion $ 27.33 million
Jul 2, 8 PM $ 20.5
-0.23%
$ 63.88 billion $ 30.33 million
Jul 2, 7 PM $ 20.55
-0.12%
$ 64.04 billion $ 30.36 million
Jul 2, 6 PM $ 20.59
+0.09%
$ 64.16 billion $ 29.21 million
Jul 2, 5 PM $ 20.54
-0.05%
$ 63.99 billion $ 29.02 million
Jul 2, 4 PM $ 20.55
-0.44%
$ 64.02 billion $ 26.73 million
Jul 2, 3 PM $ 20.66
+0.72%
$ 64.39 billion $ 25.02 million
Jul 2, 2 PM $ 20.45
+0.06%
$ 63.73 billion $ 26.47 million
Jul 2, 1 PM $ 20.64
+0.27%
$ 64.31 billion $ 22.3 million
Jul 2, 12 PM $ 20.62
-0.54%
$ 64.26 billion $ 19.66 million
Jul 2, 11 AM $ 20.78
+0.16%
$ 64.75 billion $ 17.66 million
Jul 2, 10 AM $ 20.67
-0.44%
$ 64.42 billion $ 17.29 million
Jul 2, 9 AM $ 20.8
-0.01%
$ 64.8 billion $ 18.26 million
Jul 2, 8 AM $ 20.79
+0.40%
$ 64.78 billion $ 31.89 million
Jul 2, 7 AM $ 20.69
+0.07%
$ 64.47 billion $ 34.01 million
Jul 2, 6 AM $ 20.72
-0.05%
$ 64.56 billion $ 33.25 million
Jul 2, 5 AM $ 20.74
+0.48%
$ 64.62 billion $ 37.44 million
Jul 2, 4 AM $ 20.64
+0.07%
$ 64.32 billion $ 38.19 million
Jul 2, 3 AM $ 20.58
-0.12%
$ 64.11 billion $ 39.6 million
Jul 2, 2 AM $ 20.57
-0.41%
$ 64.11 billion $ 40.01 million
Jul 2, 1 AM $ 20.56
-0.43%
$ 64.07 billion $ 40.24 million
Jul 2, 12 AM $ 20.63
+0.00%
$ 64.27 billion $ 41.39 million
Jul 1, 11 PM $ 20.67
-0.39%
$ 64.42 billion $ 41.16 million
Jul 1, 10 PM $ 20.75
+0.03%
$ 64.67 billion $ 40.5 million
Jul 1, 9 PM $ 20.67
+0.25%
$ 64.39 billion $ 39.9 million
Jul 1, 8 PM $ 20.69
-0.27%
$ 64.47 billion $ 36.03 million
Jul 1, 7 PM $ 20.74
+0.12%
$ 64.63 billion $ 36.57 million
Jul 1, 6 PM $ 20.61
+0.14%
$ 64.24 billion $ 34.93 million
Jul 1, 5 PM $ 20.62
-0.14%
$ 64.24 billion $ 35.74 million
Jul 1, 4 PM $ 20.73
+0.01%
$ 64.6 billion $ 37.44 million
Jul 1, 3 PM $ 20.61
-0.20%
$ 64.22 billion $ 44.17 million
Jul 1, 2 PM $ 20.72
-0.40%
$ 64.57 billion $ 42 million
Jul 1, 1 PM $ 20.76
-0.04%
$ 64.69 billion $ 41.87 million
Jul 1, 12 PM $ 20.76
+0.06%
$ 64.7 billion $ 42.09 million
Jul 1, 11 AM $ 20.79
-0.21%
$ 64.77 billion $ 42.01 million
Jul 1, 10 AM $ 20.74
+0.05%
$ 64.64 billion $ 42.05 million