Ethena Staked USDe Historical Data

sUSDe Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 20.74
+0.05%
$ 64.64 billion $ 42.05 million
Jul 1, 9 AM $ 20.71
-0.76%
$ 64.53 billion $ 41.17 million
Jul 1, 8 AM $ 20.82
-0.03%
$ 64.88 billion $ 27.9 million
Jul 1, 7 AM $ 20.84
+0.03%
$ 64.94 billion $ 27.06 million
Jul 1, 6 AM $ 20.62
+0.10%
$ 64.25 billion $ 27.29 million
Jul 1, 5 AM $ 20.66
-0.15%
$ 64.37 billion $ 23.7 million
Jul 1, 4 AM $ 20.65
-0.23%
$ 64.33 billion $ 22.44 million
Jul 1, 3 AM $ 20.74
-0.03%
$ 64.63 billion $ 21.59 million
Jul 1, 2 AM $ 20.75
-0.43%
$ 64.66 billion $ 21.75 million
Jul 1, 1 AM $ 20.77
+0.16%
$ 64.73 billion $ 21.89 million
Jul 1, 12 AM $ 20.73
-0.04%
$ 64.6 billion $ 22.52 million
Jun 30, 11 PM $ 20.74
+0.09%
$ 64.63 billion $ 22.05 million
Jun 30, 10 PM $ 20.73
+0.03%
$ 64.58 billion $ 22.11 million
Jun 30, 9 PM $ 20.69
+0.04%
$ 64.48 billion $ 21.69 million
Jun 30, 8 PM $ 20.67
+0.32%
$ 64.42 billion $ 21.53 million
Jun 30, 7 PM $ 20.64
-0.22%
$ 64.31 billion $ 21.9 million
Jun 30, 6 PM $ 20.62
+0.33%
$ 64.24 billion $ 21.6 million
Jun 30, 5 PM $ 20.54
+0.08%
$ 64 billion $ 20.76 million
Jun 30, 4 PM $ 20.7
-0.10%
$ 64.49 billion $ 19.74 million
Jun 30, 3 PM $ 20.75
+0.01%
$ 64.64 billion $ 13.16 million
Jun 30, 2 PM $ 20.64
+0.01%
$ 64.32 billion $ 12.07 million
Jun 30, 1 PM $ 20.68
+0.04%
$ 64.45 billion $ 11.97 million
Jun 30, 12 PM $ 20.64
+0.00%
$ 64.32 billion $ 11.6 million
Jun 30, 11 AM $ 20.61
+0.01%
$ 64.23 billion $ 12.38 million
Jun 30, 10 AM $ 20.61
-0.12%
$ 64.23 billion $ 11.88 million
Jun 30, 9 AM $ 20.64
-0.09%
$ 64.32 billion $ 14.11 million
Jun 30, 8 AM $ 20.62
+0.08%
$ 64.25 billion $ 13.34 million
Jun 30, 7 AM $ 20.6
-0.20%
$ 64.2 billion $ 13.75 million
Jun 30, 6 AM $ 20.62
+0.01%
$ 64.24 billion $ 13.27 million
Jun 30, 5 AM $ 20.62
-0.03%
$ 64.26 billion $ 12.64 million
Jun 30, 4 AM $ 20.63
+0.14%
$ 64.28 billion $ 12.68 million
Jun 30, 3 AM $ 20.59
+0.11%
$ 64.16 billion $ 12.16 million
Jun 30, 2 AM $ 20.62
+0.08%
$ 64.26 billion $ 11.85 million
Jun 30, 1 AM $ 20.52
+0.10%
$ 63.94 billion $ 12.08 million
Jun 30, 12 AM $ 20.44
+0.06%
$ 63.68 billion $ 10.48 million
Jun 29, 11 PM $ 20.44
-0.19%
$ 63.7 billion $ 10.28 million
Jun 29, 10 PM $ 20.44
-0.15%
$ 63.7 billion $ 10.21 million
Jun 29, 9 PM $ 20.45
-0.12%
$ 63.74 billion $ 10.18 million
Jun 29, 8 PM $ 20.62
-0.29%
$ 64.24 billion $ 10.17 million
Jun 29, 7 PM $ 20.68
+0.05%
$ 64.42 billion $ 8.73 million
Jun 29, 6 PM $ 20.65
-0.11%
$ 64.33 billion $ 8.89 million
Jun 29, 5 PM $ 20.6
-0.29%
$ 64.19 billion $ 8.83 million
Jun 29, 4 PM $ 20.63
-0.01%
$ 64.28 billion $ 9.3 million
Jun 29, 3 PM $ 20.74
+0.18%
$ 64.63 billion $ 8.51 million
Jun 29, 2 PM $ 20.7
+0.58%
$ 64.51 billion $ 8.29 million
Jun 29, 1 PM $ 20.58
+0.55%
$ 64.13 billion $ 8.24 million
Jun 29, 12 PM $ 20.47
-0.53%
$ 63.78 billion $ 9.98 million
Jun 29, 11 AM $ 20.58
+0.16%
$ 64.12 billion $ 9.31 million
Jun 29, 10 AM $ 20.55
+0.19%
$ 64.02 billion $ 9.25 million
Jun 29, 9 AM $ 20.51
-0.11%
$ 63.9 billion $ 6.58 million