Ethena Staked USDe Historical Data

sUSDe Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1.22
+0.00%
$ 3.81 billion $ 14.76 million
Mar 16, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.45 million
Mar 16, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.65 million
Mar 16, 3 AM $ 1.22
-0.02%
$ 3.81 billion $ 15.85 million
Mar 16, 2 AM $ 1.22
-0.12%
$ 3.81 billion $ 15.96 million
Mar 16, 1 AM $ 1.22
+0.12%
$ 3.81 billion $ 15.94 million
Mar 16, 12 AM $ 1.22
+0.15%
$ 3.81 billion $ 15.6 million
Mar 15, 11 PM $ 1.22
-0.20%
$ 3.8 billion $ 15.08 million
Mar 15, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 15.75 million
Mar 15, 9 PM $ 1.22
+0.02%
$ 3.81 billion $ 15.72 million
Mar 15, 8 PM $ 1.22
+0.05%
$ 3.81 billion $ 16.01 million
Mar 15, 7 PM $ 1.22
-0.08%
$ 3.81 billion $ 16.19 million
Mar 15, 6 PM $ 1.22
+0.00%
$ 3.81 billion $ 17.15 million
Mar 15, 5 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.99 million
Mar 15, 4 PM $ 1.22
-0.03%
$ 3.81 billion $ 16.85 million
Mar 15, 3 PM $ 1.22
+0.04%
$ 3.81 billion $ 16.06 million
Mar 15, 2 PM $ 1.22
-0.02%
$ 3.81 billion $ 16.22 million
Mar 15, 1 PM $ 1.22
+0.02%
$ 3.81 billion $ 15.51 million
Mar 15, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 13.37 million
Mar 15, 11 AM $ 1.22
-0.03%
$ 3.81 billion $ 11.83 million
Mar 15, 10 AM $ 1.22
-0.04%
$ 3.81 billion $ 12.13 million
Mar 15, 9 AM $ 1.22
+0.05%
$ 3.81 billion $ 11.97 million
Mar 15, 8 AM $ 1.22
+0.02%
$ 3.81 billion $ 12.06 million
Mar 15, 7 AM $ 1.22
+0.03%
$ 3.81 billion $ 11.85 million
Mar 15, 6 AM $ 1.22
+0.02%
$ 3.81 billion $ 11.3 million
Mar 15, 5 AM $ 1.22
-0.05%
$ 3.81 billion $ 10.79 million
Mar 15, 4 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.05 million
Mar 15, 3 AM $ 1.22
+0.01%
$ 3.81 billion $ 9.82 million
Mar 15, 2 AM $ 1.22
+0.01%
$ 3.81 billion $ 13.58 million
Mar 15, 1 AM $ 1.22
+0.04%
$ 3.81 billion $ 13.41 million
Mar 15, 12 AM $ 1.22
-0.04%
$ 3.81 billion $ 13.12 million
Mar 14, 11 PM $ 1.22
+0.01%
$ 3.81 billion $ 13.09 million
Mar 14, 10 PM $ 1.22
+0.01%
$ 3.81 billion $ 12.31 million
Mar 14, 9 PM $ 1.22
-0.04%
$ 3.81 billion $ 12.34 million
Mar 14, 8 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.41 million
Mar 14, 7 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.13 million
Mar 14, 6 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.16 million
Mar 14, 5 PM $ 1.22
-0.01%
$ 3.81 billion $ 9.2 million
Mar 14, 4 PM $ 1.22
+0.02%
$ 3.81 billion $ 7.99 million
Mar 14, 3 PM $ 1.22
-0.01%
$ 3.81 billion $ 7.07 million
Mar 14, 2 PM $ 1.22
+0.00%
$ 3.81 billion $ 8.01 million
Mar 14, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 7.91 million
Mar 14, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 8.26 million
Mar 14, 11 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.08 million
Mar 14, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.47 million
Mar 14, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.34 million
Mar 14, 8 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.42 million
Mar 14, 7 AM $ 1.22
+0.01%
$ 3.81 billion $ 9.79 million
Mar 14, 6 AM $ 1.22
+0.11%
$ 3.81 billion $ 9.99 million
Mar 14, 5 AM $ 1.22
-0.12%
$ 3.81 billion $ 9.75 million