Ethena Staked USDe Historical Data

sUSDe Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 20.51
-0.11%
$ 63.9 billion $ 6.58 million
Jun 29, 8 AM $ 20.53
+0.30%
$ 63.97 billion $ 6.16 million
Jun 29, 7 AM $ 20.47
-0.17%
$ 63.78 billion $ 5.58 million
Jun 29, 6 AM $ 20.5
-0.27%
$ 63.89 billion $ 5.78 million
Jun 29, 5 AM $ 20.56
+0.40%
$ 64.06 billion $ 5.27 million
Jun 29, 4 AM $ 20.48
-0.98%
$ 63.81 billion $ 5.74 million
Jun 29, 3 AM $ 20.68
+1.40%
$ 64.44 billion $ 5.87 million
Jun 29, 2 AM $ 20.4
-1.94%
$ 63.55 billion $ 6.03 million
Jun 29, 1 AM $ 20.8
-0.19%
$ 64.81 billion $ 7.19 million
Jun 29, 12 AM $ 20.84
+0.02%
$ 64.94 billion $ 8.14 million
Jun 28, 11 PM $ 20.84
-0.12%
$ 64.92 billion $ 8.09 million
Jun 28, 10 PM $ 20.86
+0.19%
$ 65 billion $ 8.2 million
Jun 28, 9 PM $ 20.82
+0.32%
$ 64.87 billion $ 8.28 million
Jun 28, 8 PM $ 20.75
-0.38%
$ 64.67 billion $ 8.11 million
Jun 28, 7 PM $ 20.83
-0.17%
$ 64.91 billion $ 8.96 million
Jun 28, 6 PM $ 20.87
-0.15%
$ 65.02 billion $ 23.27 million
Jun 28, 5 PM $ 20.9
+0.07%
$ 65.12 billion $ 23.39 million
Jun 28, 4 PM $ 20.89
-0.31%
$ 65.08 billion $ 23.99 million
Jun 28, 3 PM $ 20.95
-0.30%
$ 65.28 billion $ 25.06 million
Jun 28, 2 PM $ 21.01
-0.02%
$ 65.48 billion $ 27.15 million
Jun 28, 1 PM $ 21.02
-0.41%
$ 65.49 billion $ 28.58 million
Jun 28, 12 PM $ 21.11
-0.03%
$ 65.76 billion $ 28.48 million
Jun 28, 11 AM $ 21.11
-0.21%
$ 65.78 billion $ 28.51 million
Jun 28, 10 AM $ 21.16
-0.08%
$ 65.92 billion $ 29.08 million
Jun 28, 9 AM $ 21.17
+0.07%
$ 65.97 billion $ 29.43 million
Jun 28, 8 AM $ 21.16
+0.20%
$ 65.93 billion $ 29.61 million
Jun 28, 7 AM $ 21.12
+0.12%
$ 65.8 billion $ 30.01 million
Jun 28, 6 AM $ 21.09
-0.01%
$ 65.72 billion $ 29.82 million
Jun 28, 5 AM $ 21.1
-0.01%
$ 65.73 billion $ 30 million
Jun 28, 4 AM $ 21.1
-0.41%
$ 65.74 billion $ 30.01 million
Jun 28, 3 AM $ 21.19
+0.40%
$ 66.01 billion $ 30.13 million
Jun 28, 2 AM $ 21.1
+0.46%
$ 65.75 billion $ 29.31 million
Jun 28, 1 AM $ 21
-0.38%
$ 65.44 billion $ 28.02 million
Jun 28, 12 AM $ 21.08
-0.04%
$ 65.69 billion $ 30.93 million
Jun 27, 11 PM $ 21.09
-0.30%
$ 65.72 billion $ 31.7 million
Jun 27, 10 PM $ 21.15
+0.35%
$ 65.91 billion $ 31.67 million
Jun 27, 9 PM $ 21.08
-0.83%
$ 65.69 billion $ 31.98 million
Jun 27, 8 PM $ 21.26
+0.77%
$ 66.23 billion $ 31.75 million
Jun 27, 7 PM $ 21.09
+0.60%
$ 65.73 billion $ 31.28 million
Jun 27, 6 PM $ 20.97
-0.06%
$ 65.34 billion $ 20.79 million
Jun 27, 5 PM $ 20.98
-0.10%
$ 65.38 billion $ 16.7 million
Jun 27, 4 PM $ 21
+0.54%
$ 65.45 billion $ 15.86 million
Jun 27, 3 PM $ 20.89
-0.65%
$ 65.1 billion $ 15.5 million
Jun 27, 2 PM $ 21.03
-0.15%
$ 65.53 billion $ 13.63 million
Jun 27, 1 PM $ 21.06
-0.28%
$ 65.62 billion $ 13.89 million
Jun 27, 12 PM $ 21.12
+0.45%
$ 65.81 billion $ 13.01 million
Jun 27, 11 AM $ 21.02
+0.00%
$ 65.51 billion $ 14.52 million
Jun 27, 10 AM $ 21.02
+0.12%
$ 65.51 billion $ 14.87 million
Jun 27, 9 AM $ 21
-0.10%
$ 65.43 billion $ 14.81 million
Jun 27, 8 AM $ 21.02
-0.28%
$ 65.49 billion $ 14.74 million