Ethena Staked USDe Historical Data

sUSDe Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 1.22
+0.11%
$ 3.81 billion $ 9.99 million
Mar 14, 5 AM $ 1.22
-0.12%
$ 3.81 billion $ 9.75 million
Mar 14, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.8 million
Mar 14, 3 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.7 million
Mar 14, 2 AM $ 1.22
-0.03%
$ 3.81 billion $ 13.25 million
Mar 14, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 13.27 million
Mar 14, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 13.19 million
Mar 13, 11 PM $ 1.22
-0.01%
$ 3.81 billion $ 13.19 million
Mar 13, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 13.23 million
Mar 13, 9 PM $ 1.22
-0.01%
$ 3.81 billion $ 12.87 million
Mar 13, 8 PM $ 1.22
+0.01%
$ 3.81 billion $ 12.65 million
Mar 13, 7 PM $ 1.22
+0.00%
$ 3.81 billion $ 14.32 million
Mar 13, 6 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.12 million
Mar 13, 5 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.37 million
Mar 13, 4 PM $ 1.22
+0.01%
$ 3.81 billion $ 16.68 million
Mar 13, 3 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.38 million
Mar 13, 2 PM $ 1.22
+0.01%
$ 3.81 billion $ 16.51 million
Mar 13, 1 PM $ 1.22
+0.01%
$ 3.81 billion $ 15.76 million
Mar 13, 12 PM $ 1.22
-0.01%
$ 3.81 billion $ 15.77 million
Mar 13, 11 AM $ 1.22
+0.01%
$ 3.81 billion $ 15.3 million
Mar 13, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 14.27 million
Mar 13, 9 AM $ 1.22
-0.01%
$ 3.81 billion $ 13.46 million
Mar 13, 8 AM $ 1.22
+0.01%
$ 3.81 billion $ 13.01 million
Mar 13, 7 AM $ 1.22
-0.01%
$ 3.81 billion $ 12.72 million
Mar 13, 6 AM $ 1.22
+0.02%
$ 3.81 billion $ 11.53 million
Mar 13, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 10.73 million
Mar 13, 4 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.6 million
Mar 13, 3 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.56 million
Mar 13, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 18.59 million
Mar 13, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 18.55 million
Mar 13, 12 AM $ 1.22
-0.01%
$ 3.81 billion $ 18.4 million
Mar 12, 11 PM $ 1.22
+0.02%
$ 3.81 billion $ 18.5 million
Mar 12, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 18.57 million
Mar 12, 9 PM $ 1.22
-0.01%
$ 3.81 billion $ 18.53 million
Mar 12, 8 PM $ 1.22
-0.02%
$ 3.81 billion $ 18.53 million
Mar 12, 7 PM $ 1.22
-0.02%
$ 3.81 billion $ 16.34 million
Mar 12, 6 PM $ 1.22
+0.01%
$ 3.81 billion $ 14.67 million
Mar 12, 5 PM $ 1.22
+0.00%
$ 3.81 billion $ 14.47 million
Mar 12, 4 PM $ 1.22
+0.00%
$ 3.81 billion $ 13.35 million
Mar 12, 3 PM $ 1.22
+0.05%
$ 3.81 billion $ 12.48 million
Mar 12, 2 PM $ 1.22
-0.01%
$ 3.81 billion $ 10.82 million
Mar 12, 1 PM $ 1.22
+0.02%
$ 3.81 billion $ 10.69 million
Mar 12, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.56 million
Mar 12, 11 AM $ 1.22
+0.00%
$ 3.81 billion $ 10.56 million
Mar 12, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 10.41 million
Mar 12, 9 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.37 million
Mar 12, 8 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.37 million
Mar 12, 7 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.35 million
Mar 12, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 9.1 million
Mar 12, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.59 million