Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $1.24
+0.01%
$3.88 billion $3.29 million
Aug 20, 8 AM $1.24
+0.00%
$3.88 billion $3.02 million
Aug 20, 7 AM $1.24
+0.00%
$3.88 billion $2.45 million
Aug 20, 6 AM $1.24
+0.00%
$3.88 billion $2.42 million
Aug 20, 5 AM $1.24
+0.00%
$3.88 billion $2.43 million
Aug 20, 4 AM $1.24
+0.00%
$3.88 billion $2.41 million
Aug 20, 3 AM $1.24
+0.01%
$3.88 billion $2.32 million
Aug 20, 2 AM $1.24
+0.00%
$3.88 billion $2.01 million
Aug 20, 1 AM $1.24
+0.00%
$3.88 billion $1.91 million
Aug 20, 12 AM $1.24
+0.00%
$3.88 billion $1.94 million
Aug 19, 11 PM $1.24
+0.00%
$3.88 billion $1.94 million
Aug 19, 10 PM $1.24
+0.02%
$3.88 billion $1.98 million
Aug 19, 9 PM $1.24
-0.01%
$3.88 billion $2.33 million
Aug 19, 8 PM $1.24
+0.00%
$3.88 billion $2.4 million
Aug 19, 7 PM $1.24
+0.00%
$3.88 billion $2.53 million
Aug 19, 6 PM $1.24
-0.02%
$3.88 billion $2.17 million
Aug 19, 5 PM $1.24
+0.00%
$3.88 billion $2.21 million
Aug 19, 4 PM $1.24
+0.00%
$3.88 billion $2.2 million
Aug 19, 3 PM $1.24
+0.00%
$3.88 billion $2.19 million
Aug 19, 2 PM $1.24
+0.00%
$3.88 billion $3.08 million
Aug 19, 1 PM $1.24
+0.00%
$3.88 billion $3.09 million
Aug 19, 12 PM $1.24
+0.00%
$3.88 billion $3.29 million
Aug 19, 11 AM $1.24
+0.00%
$3.88 billion $3.19 million
Aug 19, 10 AM $1.24
+0.00%
$3.86 billion $1
Aug 19, 12 AM $1.25
+0.00%
$3.88 billion $1,032
Aug 18, 7 PM $1.24
+0.00%
$3.88 billion $2
Aug 18, 6 PM $1.23
-0.50%
$3.84 billion $604
Aug 18, 1 PM $1.25
+1.83%
$3.89 billion $604
Aug 18, 12 PM $1.24
+0.00%
$3.86 billion $1
Aug 18, 8 AM $1.24
+0.00%
$3.86 billion $1
Aug 17, 8 PM $1.24
+0.00%
$3.87 billion $11
Aug 17, 7 PM $1.24
+0.00%
$3.87 billion $10
Aug 17, 4 PM $1.23
+0.00%
$3.84 billion $7
Aug 17, 3 PM $1.24
+1.98%
$3.85 billion $7
Aug 17, 8 AM $306,083.23
+0.00%
$953.75 trillion $89.25 million
Aug 17, 7 AM $267,567.64
+0.28%
$833.73 trillion $78.02 million
Aug 17, 6 AM $263,721.76
+0.00%
$821.75 trillion $76.89 million
Aug 17, 1 AM $259,629.73
+0.00%
$809 trillion $75.7 million
Aug 16, 10 PM $248,031.63
+0.00%
$772.86 trillion $75.1 million
Aug 16, 7 PM $137,557.62
+0.24%
$428.63 trillion $41.65 million
Aug 16, 11 AM $81,766.39
+0.00%
$254.78 trillion $917,781
Aug 16, 12 AM $58,666.16
+0.00%
$182.8 trillion $363,618
Aug 15, 11 PM $58,384
+0.00%
$-- $361,859
Aug 15, 8 AM $1.22
+0.00%
$3.8 billion $61
Aug 15, 3 AM $1.24
+0.00%
$3.85 billion $55
Aug 15, 1 AM $1.24
+0.00%
$3.85 billion $267
Aug 14, 8 PM $1.24
-0.61%
$3.85 billion $221
Aug 14, 4 PM $1.24
-1.45%
$3.85 billion $220
Aug 14, 3 PM $1.27
+0.00%
$3.96 billion $268
Aug 14, 2 PM $1.24
+0.00%
$3.85 billion $266