Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2 PM | $1.24 | +0.00% | ||
| Aug 14, 11 AM | $1.24 | +0.00% | ||
| Aug 14, 10 AM | $42,362.23 | +0.00% | ||
| Aug 14, 3 AM | $1.24 | +0.00% | ||
| Aug 14, 1 AM | $1.24 | +0.23% | ||
| Aug 13, 8 PM | $1.25 | +0.24% | ||
| Aug 13, 7 PM | $1.24 | +0.22% | ||
| Aug 13, 6 PM | $1.24 | +0.13% | ||
| Aug 13, 5 PM | $1.24 | -0.14% | ||
| Aug 13, 4 PM | $1.24 | -0.50% | ||
| Aug 13, 3 PM | $1.25 | +0.38% | ||
| Aug 13, 2 PM | $1.24 | -0.02% | ||
| Aug 13, 1 PM | $1.24 | +0.16% | ||
| Aug 13, 12 PM | $1.24 | +0.10% | ||
| Aug 13, 11 AM | $1.24 | +0.24% | ||
| Aug 13, 10 AM | $1.23 | -0.58% | ||
| Aug 13, 9 AM | $1.24 | -0.29% | ||
| Aug 13, 8 AM | $1.25 | -0.54% | ||
| Aug 13, 7 AM | $1.25 | -0.02% | ||
| Aug 13, 6 AM | $1.25 | +0.03% | ||
| Aug 13, 5 AM | $1.25 | +0.05% | ||
| Aug 13, 4 AM | $1.25 | +0.12% | ||
| Aug 13, 3 AM | $1.25 | +0.55% | ||
| Aug 13, 2 AM | $1.24 | +0.63% | ||
| Aug 13, 1 AM | $1.23 | -0.50% | ||
| Aug 13, 12 AM | $1.24 | +0.16% | ||
| Aug 12, 11 PM | $1.24 | -0.43% | ||
| Aug 12, 10 PM | $1.24 | -0.38% | ||
| Aug 12, 9 PM | $1.25 | +0.75% | ||
| Aug 12, 8 PM | $1.24 | +0.18% | ||
| Aug 12, 7 PM | $1.24 | -0.15% | ||
| Aug 12, 6 PM | $1.24 | +0.08% | ||
| Aug 12, 5 PM | $1.24 | +0.08% | ||
| Aug 12, 4 PM | $1.24 | -1.09% | ||
| Aug 12, 3 PM | $1.25 | +0.13% | ||
| Aug 12, 2 PM | $1.25 | -0.10% | ||
| Aug 12, 1 PM | $1.25 | -0.33% | ||
| Aug 12, 12 PM | $1.25 | +0.24% | ||
| Aug 12, 11 AM | $1.25 | +0.06% | ||
| Aug 12, 10 AM | $1.25 | +0.22% | ||
| Aug 12, 9 AM | $1.25 | +0.21% | ||
| Aug 12, 8 AM | $1.24 | -0.11% | ||
| Aug 12, 7 AM | $1.25 | -0.27% | ||
| Aug 12, 6 AM | $1.25 | +0.16% | ||
| Aug 12, 5 AM | $1.25 | -0.91% | ||
| Aug 12, 4 AM | $1.26 | +0.08% | ||
| Aug 12, 3 AM | $1.26 | -0.22% | ||
| Aug 12, 2 AM | $1.26 | +0.34% | ||
| Aug 12, 1 AM | $1.26 | -0.15% | ||
| Aug 12, 12 AM | $1.26 | +0.59% | ||