Ethena Staked USDe Historical Data

sUSDe Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 21.02
-0.28%
$ 65.49 billion $ 14.74 million
Jun 27, 7 AM $ 21.08
+0.01%
$ 65.68 billion $ 18.1 million
Jun 27, 6 AM $ 21.08
-0.01%
$ 65.67 billion $ 18.33 million
Jun 27, 5 AM $ 21.08
-0.04%
$ 65.68 billion $ 18.07 million
Jun 27, 4 AM $ 21.09
+0.00%
$ 65.7 billion $ 19.02 million
Jun 27, 3 AM $ 21.09
+0.06%
$ 65.7 billion $ 20.15 million
Jun 27, 2 AM $ 21.07
+0.02%
$ 65.65 billion $ 20.2 million
Jun 27, 1 AM $ 21.05
-0.01%
$ 65.59 billion $ 21.76 million
Jun 27, 12 AM $ 21.05
-0.02%
$ 65.6 billion $ 17.89 million
Jun 26, 11 PM $ 21.11
-0.06%
$ 65.77 billion $ 17.59 million
Jun 26, 10 PM $ 21.12
-0.10%
$ 65.82 billion $ 17.62 million
Jun 26, 9 PM $ 21.15
+0.00%
$ 65.92 billion $ 17.42 million
Jun 26, 8 PM $ 21.15
+0.03%
$ 65.9 billion $ 17.63 million
Jun 26, 7 PM $ 21.14
-0.12%
$ 65.86 billion $ 18.2 million
Jun 26, 6 PM $ 21.14
+0.31%
$ 65.86 billion $ 18.58 million
Jun 26, 5 PM $ 21.12
-0.05%
$ 65.81 billion $ 19.71 million
Jun 26, 4 PM $ 21.21
-0.67%
$ 66.1 billion $ 23.41 million
Jun 26, 3 PM $ 21.35
+0.63%
$ 66.53 billion $ 23.85 million
Jun 26, 2 PM $ 21.19
+0.70%
$ 66.02 billion $ 24.63 million
Jun 26, 1 PM $ 21.07
-0.16%
$ 65.66 billion $ 25.53 million
Jun 26, 12 PM $ 21.08
-0.06%
$ 65.68 billion $ 26.53 million
Jun 26, 11 AM $ 21.13
+0.17%
$ 65.83 billion $ 25.69 million
Jun 26, 10 AM $ 21.06
-0.53%
$ 65.64 billion $ 26.03 million
Jun 26, 9 AM $ 21.07
-0.66%
$ 65.65 billion $ 29.67 million
Jun 26, 8 AM $ 20.92
+0.23%
$ 65.18 billion $ 38.56 million
Jun 26, 7 AM $ 20.9
-2.12%
$ 65.11 billion $ 38.38 million
Jun 26, 6 AM $ 21.13
-1.28%
$ 65.83 billion $ 49.22 million
Jun 26, 5 AM $ 21.4
-0.28%
$ 66.69 billion $ 70.79 million
Jun 26, 4 AM $ 21.14
+0.27%
$ 65.89 billion $ 91 million
Jun 26, 3 AM $ 21.09
+0.04%
$ 65.73 billion $ 94.49 million
Jun 26, 2 AM $ 20.99
-0.18%
$ 65.4 billion $ 95.98 million
Jun 26, 1 AM $ 20.99
-0.01%
$ 65.41 billion $ 98.72 million
Jun 26, 12 AM $ 21.02
-0.10%
$ 65.51 billion $ 101.96 million
Jun 25, 11 PM $ 20.99
+0.06%
$ 65.4 billion $ 104.46 million
Jun 25, 10 PM $ 20.97
-0.93%
$ 65.35 billion $ 103.37 million
Jun 25, 9 PM $ 21.17
+0.03%
$ 65.97 billion $ 110.75 million
Jun 25, 8 PM $ 21.15
-0.16%
$ 65.91 billion $ 113.15 million
Jun 25, 7 PM $ 21.23
-0.19%
$ 66.15 billion $ 114.12 million
Jun 25, 6 PM $ 21.33
-0.04%
$ 66.46 billion $ 113.76 million
Jun 25, 5 PM $ 21.2
+0.50%
$ 66.07 billion $ 112.66 million
Jun 25, 4 PM $ 21.07
-0.02%
$ 65.65 billion $ 143.86 million
Jun 25, 3 PM $ 21.14
+0.32%
$ 65.88 billion $ 144.88 million
Jun 25, 2 PM $ 21.03
+0.80%
$ 65.54 billion $ 145 million
Jun 25, 1 PM $ 20.83
-0.27%
$ 64.9 billion $ 145.64 million
Jun 25, 12 PM $ 20.9
+0.04%
$ 65.13 billion $ 143.23 million
Jun 25, 11 AM $ 20.92
+0.06%
$ 65.17 billion $ 142.29 million
Jun 25, 10 AM $ 20.94
-0.04%
$ 65.24 billion $ 142.72 million
Jun 25, 9 AM $ 20.94
-0.14%
$ 65.25 billion $ 141.48 million
Jun 25, 8 AM $ 20.92
-0.17%
$ 65.2 billion $ 138.65 million
Jun 25, 7 AM $ 20.98
-0.16%
$ 65.36 billion $ 132.1 million