Ethena Staked USDe Historical Data

sUSDe Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 3.94
-0.30%
$ 12.28 billion $ 5.31 million
May 8, 1 PM $ 3.95
+0.04%
$ 12.31 billion $ 5.32 million
May 8, 12 PM $ 3.95
-0.10%
$ 12.31 billion $ 5.13 million
May 8, 11 AM $ 3.95
+0.09%
$ 12.32 billion $ 5.13 million
May 8, 10 AM $ 3.95
+0.03%
$ 12.31 billion $ 3.96 million
May 8, 9 AM $ 3.95
-0.67%
$ 12.31 billion $ 3.88 million
May 8, 8 AM $ 3.98
-1.44%
$ 12.4 billion $ 3.19 million
May 8, 7 AM $ 4.03
+0.12%
$ 12.57 billion $ 3.09 million
May 8, 6 AM $ 4.02
+1.74%
$ 12.53 billion $ 1.72 million
May 8, 5 AM $ 3.95
-0.12%
$ 12.31 billion $ 1.75 million
May 8, 4 AM $ 3.95
-1.01%
$ 12.32 billion $ 1.73 million
May 8, 3 AM $ 3.99
+0.73%
$ 12.44 billion $ 2.17 million
May 8, 2 AM $ 3.96
+0.02%
$ 12.35 billion $ 2.13 million
May 8, 1 AM $ 3.96
+1.17%
$ 12.34 billion $ 2.77 million
May 8, 12 AM $ 3.92
-1.12%
$ 12.2 billion $ 2.87 million
May 7, 11 PM $ 3.96
+1.45%
$ 12.33 billion $ 2.82 million
May 7, 10 PM $ 3.9
+0.48%
$ 12.14 billion $ 2.8 million
May 7, 9 PM $ 3.88
-1.65%
$ 12.1 billion $ 2.84 million
May 7, 8 PM $ 3.95
-0.07%
$ 12.3 billion $ 2.89 million
May 7, 7 PM $ 3.95
+0.32%
$ 12.31 billion $ 2.88 million
May 7, 6 PM $ 3.93
+1.16%
$ 12.26 billion $ 2.98 million
May 7, 5 PM $ 3.89
+0.52%
$ 12.12 billion $ 3.09 million
May 7, 4 PM $ 3.87
-1.67%
$ 12.06 billion $ 3.05 million
May 7, 3 PM $ 3.93
+0.52%
$ 12.26 billion $ 3.84 million
May 7, 2 PM $ 3.91
-0.54%
$ 12.2 billion $ 4.68 million
May 7, 1 PM $ 3.94
+0.28%
$ 12.26 billion $ 4.69 million
May 7, 12 PM $ 3.92
-0.19%
$ 12.23 billion $ 4.76 million
May 7, 11 AM $ 3.93
+0.37%
$ 12.25 billion $ 4.77 million
May 7, 10 AM $ 3.92
-0.03%
$ 12.21 billion $ 4.65 million
May 7, 9 AM $ 3.92
-0.23%
$ 12.21 billion $ 4.86 million
May 7, 8 AM $ 3.93
+0.26%
$ 12.24 billion $ 4.81 million
May 7, 7 AM $ 3.92
-0.45%
$ 12.21 billion $ 4.77 million
May 7, 6 AM $ 3.94
+0.48%
$ 12.26 billion $ 5.01 million
May 7, 5 AM $ 3.92
-0.32%
$ 12.21 billion $ 5.28 million
May 7, 4 AM $ 3.93
+0.14%
$ 12.25 billion $ 5.45 million
May 7, 3 AM $ 3.93
+0.18%
$ 12.24 billion $ 5.06 million
May 7, 2 AM $ 3.92
-0.44%
$ 12.22 billion $ 5.05 million
May 7, 1 AM $ 3.94
+0.53%
$ 12.27 billion $ 4.63 million
May 7, 12 AM $ 3.92
+0.29%
$ 12.2 billion $ 4.12 million
May 6, 11 PM $ 3.91
+0.13%
$ 12.17 billion $ 4.04 million
May 6, 10 PM $ 3.9
+0.00%
$ 12.15 billion $ 4.02 million
May 6, 9 PM $ 3.9
-0.28%
$ 12.15 billion $ 3.7 million
May 6, 8 PM $ 3.91
-0.01%
$ 12.19 billion $ 3.74 million
May 6, 7 PM $ 3.91
-0.08%
$ 12.19 billion $ 3.79 million
May 6, 6 PM $ 3.92
-0.16%
$ 12.2 billion $ 3.62 million
May 6, 5 PM $ 3.92
-0.19%
$ 12.22 billion $ 3.6 million
May 6, 4 PM $ 3.93
-0.27%
$ 12.24 billion $ 3.7 million
May 6, 3 PM $ 3.94
-0.50%
$ 12.27 billion $ 3.05 million
May 6, 2 PM $ 3.96
-0.40%
$ 12.34 billion $ 2.8 million
May 6, 1 PM $ 3.98
-0.25%
$ 12.39 billion $ 3.07 million