Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 12 AM | $1.26 | +0.59% | ||
| Aug 11, 11 PM | $1.25 | +0.49% | ||
| Aug 11, 10 PM | $1.24 | -0.08% | ||
| Aug 11, 9 PM | $1.24 | +0.72% | ||
| Aug 11, 8 PM | $1.24 | -0.47% | ||
| Aug 11, 7 PM | $1.24 | -1.10% | ||
| Aug 11, 6 PM | $1.26 | +1.49% | ||
| Aug 11, 5 PM | $1.24 | -1.17% | ||
| Aug 11, 4 PM | $1.25 | +0.49% | ||
| Aug 11, 3 PM | $1.25 | -0.31% | ||
| Aug 11, 2 PM | $1.25 | +0.05% | ||
| Aug 11, 1 PM | $1.25 | -0.17% | ||
| Aug 11, 12 PM | $1.25 | +0.81% | ||
| Aug 11, 11 AM | $1.24 | +0.19% | ||
| Aug 11, 10 AM | $1.24 | +0.11% | ||
| Aug 11, 9 AM | $1.24 | +0.15% | ||
| Aug 11, 8 AM | $1.24 | +0.06% | ||
| Aug 11, 7 AM | $1.23 | -0.30% | ||
| Aug 11, 6 AM | $1.24 | +0.19% | ||
| Aug 11, 5 AM | $1.24 | -0.10% | ||
| Aug 11, 4 AM | $1.24 | -0.03% | ||
| Aug 11, 3 AM | $1.24 | -0.09% | ||
| Aug 11, 2 AM | $1.24 | +0.04% | ||
| Aug 11, 1 AM | $1.24 | +0.15% | ||
| Aug 11, 12 AM | $1.24 | -0.05% | ||
| Aug 10, 11 PM | $1.24 | -0.22% | ||
| Aug 10, 10 PM | $1.24 | -0.06% | ||
| Aug 10, 9 PM | $1.24 | +0.49% | ||
| Aug 10, 8 PM | $1.23 | -0.58% | ||
| Aug 10, 7 PM | $1.24 | +0.76% | ||
| Aug 10, 6 PM | $1.23 | -1.13% | ||
| Aug 10, 5 PM | $1.25 | +0.13% | ||
| Aug 10, 4 PM | $1.25 | +0.49% | ||
| Aug 10, 3 PM | $1.24 | -0.03% | ||
| Aug 10, 2 PM | $1.24 | -0.43% | ||
| Aug 10, 1 PM | $1.24 | +0.38% | ||
| Aug 10, 12 PM | $1.24 | -0.28% | ||
| Aug 10, 11 AM | $1.24 | -0.32% | ||
| Aug 10, 10 AM | $1.25 | +0.01% | ||
| Aug 10, 9 AM | $1.25 | -0.19% | ||
| Aug 10, 8 AM | $1.25 | -0.09% | ||
| Aug 10, 7 AM | $1.25 | +0.02% | ||
| Aug 10, 6 AM | $1.25 | +0.16% | ||
| Aug 10, 5 AM | $1.25 | -0.20% | ||
| Aug 10, 4 AM | $1.25 | +0.01% | ||
| Aug 10, 3 AM | $1.25 | +0.18% | ||
| Aug 10, 2 AM | $1.25 | -0.24% | ||
| Aug 10, 1 AM | $1.25 | +0.05% | ||
| Aug 10, 12 AM | $1.25 | +0.00% | ||
| Aug 9, 11 PM | $1.25 | -0.01% | ||