Ethena Staked USDe Historical Data

sUSDe Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 20.98
-0.16%
$ 65.36 billion $ 132.1 million
Jun 25, 6 AM $ 21
+0.13%
$ 65.43 billion $ 124.1 million
Jun 25, 5 AM $ 20.9
-0.56%
$ 65.11 billion $ 110.03 million
Jun 25, 4 AM $ 21.03
+0.01%
$ 65.51 billion $ 80.25 million
Jun 25, 3 AM $ 21.02
+0.05%
$ 65.51 billion $ 75.55 million
Jun 25, 2 AM $ 21.02
+0.28%
$ 65.51 billion $ 74.13 million
Jun 25, 1 AM $ 20.97
-0.04%
$ 65.33 billion $ 68.6 million
Jun 25, 12 AM $ 20.97
-0.02%
$ 65.35 billion $ 65.34 million
Jun 24, 11 PM $ 20.98
-0.11%
$ 65.36 billion $ 62.95 million
Jun 24, 10 PM $ 20.99
-0.54%
$ 65.4 billion $ 62.95 million
Jun 24, 9 PM $ 21.08
-0.76%
$ 65.67 billion $ 60.86 million
Jun 24, 8 PM $ 21.2
+0.36%
$ 66.06 billion $ 55.13 million
Jun 24, 7 PM $ 21.08
-0.08%
$ 65.69 billion $ 55.23 million
Jun 24, 6 PM $ 21.07
-0.21%
$ 65.65 billion $ 55.29 million
Jun 24, 5 PM $ 21.12
+0.42%
$ 65.8 billion $ 55.47 million
Jun 24, 4 PM $ 20.95
-0.69%
$ 65.27 billion $ 18.89 million
Jun 24, 3 PM $ 20.92
-0.19%
$ 65.19 billion $ 19.22 million
Jun 24, 2 PM $ 20.97
+1.67%
$ 65.35 billion $ 129.83 million
Jun 24, 1 PM $ 20.63
-1.63%
$ 64.27 billion $ 190.57 million
Jun 24, 12 PM $ 20.98
-0.16%
$ 65.38 billion $ 191.18 million
Jun 24, 11 AM $ 21.01
+0.48%
$ 65.46 billion $ 190.9 million
Jun 24, 10 AM $ 20.92
+0.04%
$ 65.17 billion $ 189.61 million
Jun 24, 9 AM $ 20.92
-0.10%
$ 65.2 billion $ 190.6 million
Jun 24, 8 AM $ 20.94
+0.25%
$ 65.26 billion $ 185.1 million
Jun 24, 7 AM $ 20.88
+0.06%
$ 65.05 billion $ 184.96 million
Jun 24, 6 AM $ 20.86
-0.55%
$ 65.01 billion $ 186.4 million
Jun 24, 5 AM $ 20.98
+0.20%
$ 65.38 billion $ 185.07 million
Jun 24, 4 AM $ 20.93
+0.02%
$ 65.21 billion $ 185.98 million
Jun 24, 3 AM $ 20.92
+0.00%
$ 65.19 billion $ 185.62 million
Jun 24, 2 AM $ 20.93
+0.05%
$ 65.21 billion $ 186.08 million
Jun 24, 1 AM $ 20.91
+0.04%
$ 65.15 billion $ 185.89 million
Jun 24, 12 AM $ 20.9
+0.03%
$ 65.13 billion $ 185.1 million
Jun 23, 11 PM $ 20.9
-0.02%
$ 65.13 billion $ 186.73 million
Jun 23, 10 PM $ 20.91
+0.03%
$ 65.14 billion $ 186.81 million
Jun 23, 9 PM $ 20.9
-0.03%
$ 65.13 billion $ 189.2 million
Jun 23, 8 PM $ 20.92
+0.10%
$ 65.19 billion $ 196.87 million
Jun 23, 7 PM $ 20.91
+0.05%
$ 65.16 billion $ 197.22 million
Jun 23, 6 PM $ 20.91
-0.14%
$ 65.16 billion $ 201.32 million
Jun 23, 5 PM $ 20.94
-0.01%
$ 65.26 billion $ 200.3 million
Jun 23, 4 PM $ 20.94
+0.24%
$ 65.25 billion $ 199.9 million
Jun 23, 3 PM $ 20.88
-0.94%
$ 65.05 billion $ 200.65 million
Jun 23, 2 PM $ 20.99
+0.21%
$ 65.41 billion $ 95.11 million
Jun 23, 1 PM $ 20.92
-0.28%
$ 65.2 billion $ 24.48 million
Jun 23, 12 PM $ 20.98
+0.48%
$ 65.38 billion $ 27.32 million
Jun 23, 11 AM $ 20.89
+0.86%
$ 65.09 billion $ 28.51 million
Jun 23, 10 AM $ 20.74
+0.01%
$ 64.62 billion $ 33.61 million
Jun 23, 9 AM $ 20.78
-0.07%
$ 64.74 billion $ 34.01 million
Jun 23, 8 AM $ 20.79
-0.48%
$ 64.78 billion $ 33.19 million
Jun 23, 7 AM $ 20.86
+0.03%
$ 65 billion $ 35.11 million
Jun 23, 6 AM $ 20.9
+0.07%
$ 65.13 billion $ 34.68 million