Ethena Staked USDe Historical Data

sUSDe Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 3.98
-0.25%
$ 12.39 billion $ 3.07 million
May 6, 12 PM $ 3.98
-0.17%
$ 12.42 billion $ 2.92 million
May 6, 11 AM $ 3.99
+0.12%
$ 12.44 billion $ 3.03 million
May 6, 10 AM $ 3.99
+0.13%
$ 12.42 billion $ 3.14 million
May 6, 9 AM $ 3.98
-0.02%
$ 12.41 billion $ 2.85 million
May 6, 8 AM $ 3.98
-0.02%
$ 12.41 billion $ 2.96 million
May 6, 7 AM $ 3.98
-0.05%
$ 12.41 billion $ 3.07 million
May 6, 6 AM $ 3.99
+0.03%
$ 12.44 billion $ 3.38 million
May 6, 5 AM $ 3.99
-0.61%
$ 12.43 billion $ 3.13 million
May 6, 4 AM $ 4.01
-0.62%
$ 12.51 billion $ 2.83 million
May 6, 3 AM $ 4.04
-0.34%
$ 12.59 billion $ 2.9 million
May 6, 2 AM $ 4.05
-0.43%
$ 12.63 billion $ 3 million
May 6, 1 AM $ 4.07
-0.52%
$ 12.69 billion $ 3.01 million
May 6, 12 AM $ 4.09
-0.68%
$ 12.75 billion $ 3.23 million
May 5, 11 PM $ 4.12
-0.52%
$ 12.83 billion $ 3.27 million
May 5, 10 PM $ 4.14
-0.28%
$ 12.9 billion $ 3.33 million
May 5, 9 PM $ 4.15
-0.44%
$ 12.94 billion $ 3.31 million
May 5, 8 PM $ 4.17
-0.24%
$ 12.99 billion $ 3.46 million
May 5, 7 PM $ 4.18
+0.31%
$ 13.02 billion $ 3.54 million
May 5, 6 PM $ 4.16
-0.19%
$ 12.98 billion $ 3.58 million
May 5, 5 PM $ 4.17
-1.11%
$ 12.99 billion $ 3.5 million
May 5, 4 PM $ 4.22
-1.10%
$ 13.14 billion $ 3.63 million
May 5, 3 PM $ 4.26
-0.55%
$ 13.27 billion $ 3.11 million
May 5, 2 PM $ 4.28
-0.62%
$ 13.33 billion $ 3.11 million
May 5, 1 PM $ 4.3
-1.05%
$ 13.41 billion $ 4.41 million
May 5, 12 PM $ 4.36
+0.27%
$ 13.59 billion $ 3.88 million
May 5, 11 AM $ 4.35
+1.38%
$ 13.56 billion $ 5.23 million
May 5, 10 AM $ 4.29
+4.20%
$ 13.37 billion $ 5.03 million
May 5, 9 AM $ 4.13
+1.28%
$ 12.86 billion $ 4.99 million
May 5, 8 AM $ 4.07
+0.49%
$ 12.7 billion $ 4.86 million
May 5, 7 AM $ 4.05
+0.85%
$ 12.63 billion $ 4.7 million
May 5, 6 AM $ 4.02
+0.46%
$ 12.53 billion $ 4.26 million
May 5, 5 AM $ 4
+0.59%
$ 12.47 billion $ 4.28 million
May 5, 4 AM $ 3.98
+0.38%
$ 12.4 billion $ 4.26 million
May 5, 3 AM $ 3.96
+0.57%
$ 12.35 billion $ 4.17 million
May 5, 2 AM $ 3.93
-1.16%
$ 12.26 billion $ 4 million
May 5, 1 AM $ 3.98
+0.05%
$ 12.4 billion $ 4.05 million
May 5, 12 AM $ 3.98
+0.46%
$ 12.4 billion $ 3.82 million
May 4, 11 PM $ 3.96
-2.53%
$ 12.34 billion $ 3.81 million
May 4, 10 PM $ 4.06
+1.15%
$ 12.65 billion $ 3.86 million
May 4, 9 PM $ 4.02
+2.11%
$ 12.54 billion $ 3.84 million
May 4, 8 PM $ 3.94
+5.76%
$ 12.29 billion $ 3.87 million
May 4, 7 PM $ 3.73
+12.72%
$ 11.62 billion $ 3.44 million
May 4, 6 PM $ 3.3
+22.05%
$ 10.29 billion $ 3.08 million
May 4, 5 PM $ 2.73
+18.39%
$ 8.51 billion $ 2.65 million
May 4, 4 PM $ 2.27
+3.85%
$ 7.07 billion $ 2 million
May 4, 3 PM $ 2.19
+0.25%
$ 6.82 billion $ 1.94 million
May 4, 2 PM $ 2.18
-0.47%
$ 6.8 billion $ 5.11 million
May 4, 1 PM $ 2.19
-0.79%
$ 6.83 billion $ 5.04 million
May 4, 12 PM $ 2.21
+0.10%
$ 6.89 billion $ 4.41 million