Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $1.25
+0.06%
$3.88 billion $1.24 million
Aug 2, 2026 $1.25
-1.84%
$3.88 billion $465,550
Aug 1, 2026 $1.27
+0.69%
$3.96 billion $1.08 million
Jul 31, 2026 $1.26
+0.41%
$3.93 billion $1.71 million
Jul 30, 2026 $1.25
+0.09%
$3.91 billion $1.23 million
Jul 29, 2026 $1.25
+0.45%
$3.9 billion $1.63 million
Jul 28, 2026 $1.25
+0.48%
$3.89 billion $5.08 million
Jul 27, 2026 $1.24
-0.26%
$3.87 billion $9.21 million
Jul 26, 2026 $1.24
+0.33%
$3.88 billion $1.57 million
Jul 25, 2026 $1.24
-1.59%
$3.87 billion $1.55 million
Jul 24, 2026 $1.26
+0.32%
$3.93 billion $3.42 million
Jul 23, 2026 $1.26
+1.87%
$3.91 billion $1.16 million
Jul 22, 2026 $1.23
-0.36%
$3.84 billion $659,217
Jul 21, 2026 $1.24
+0.01%
$3.86 billion $19.68 million
Jul 20, 2026 $1.24
+0.13%
$3.86 billion $1.25 million
Jul 19, 2026 $1.24
-0.54%
$3.85 billion $465,206
Jul 18, 2026 $1.24
+0.60%
$3.87 billion $393,153
Jul 17, 2026 $1.24
-0.18%
$3.85 billion $4.19 million
Jul 16, 2026 $1.24
-0.27%
$3.85 billion $1.96 million
Jul 15, 2026 $1.24
+0.05%
$3.87 billion $5.2 million
Jul 14, 2026 $1.27
+2.68%
$3.97 billion $4.69 million
Jul 13, 2026 $1.24
+0.09%
$3.86 billion $12.18 million
Jul 12, 2026 $1.24
-0.02%
$3.86 billion $2.89 million
Jul 11, 2026 $1.24
-0.04%
$3.86 billion $976,157
Jul 10, 2026 $1.24
+0.01%
$3.86 billion $4.66 million
Jul 9, 2026 $1.24
-11.37%
$3.86 billion $11.5 million
Jul 8, 2026 $1.45
+17.22%
$4.52 billion $2.85 million
Jul 7, 2026 $1.24
-88.53%
$3.86 billion $2.63 million
Jul 6, 2026 $10.28
-44.36%
$32.02 billion $560,431
Jul 5, 2026 $18.39
-4.58%
$57.3 billion $5.7 million
Jul 4, 2026 $19.29
-5.55%
$60.1 billion $7.74 million
Jul 3, 2026 $20.32
-1.05%
$63.32 billion $18.15 million
Jul 2, 2026 $20.53
-0.45%
$63.98 billion $26.97 million
Jul 1, 2026 $20.67
-0.31%
$64.42 billion $41.16 million
Jun 30, 2026 $20.74
+1.56%
$64.63 billion $22.05 million
Jun 29, 2026 $20.44
-1.88%
$63.7 billion $10.28 million
Jun 28, 2026 $20.84
-1.21%
$64.92 billion $8.09 million
Jun 27, 2026 $21.09
+0.17%
$65.72 billion $31.7 million
Jun 26, 2026 $21.11
+0.30%
$65.77 billion $17.59 million
Jun 25, 2026 $20.99
+0.05%
$65.4 billion $104.46 million
Jun 24, 2026 $20.98
+0.40%
$65.36 billion $62.95 million
Jun 23, 2026 $20.9
-0.54%
$65.13 billion $186.73 million
Jun 22, 2026 $20.99
+3.63%
$65.41 billion $37.77 million
Jun 21, 2026 $20.26
+0.24%
$63.13 billion $23.76 million
Jun 20, 2026 $20.21
-0.10%
$62.98 billion $15.32 million
Jun 19, 2026 $20.23
+0.39%
$63.03 billion $23.08 million
Jun 18, 2026 $20.16
+3.42%
$62.8 billion $59.13 million
Jun 17, 2026 $19.49
+12.33%
$60.72 billion $50.51 million
Jun 16, 2026 $17.37
+3.93%
$54.12 billion $12.54 million
Jun 15, 2026 $16.71
+4.22%
$52.08 billion $9.29 million