Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.22
+0.02%
$ 3.8 billion $ 8.96 million
Feb 20, 2026 $ 1.22
+0.01%
$ 3.8 billion $ 8.57 million
Feb 19, 2026 $ 1.22
+0.09%
$ 3.8 billion $ 8.55 million
Feb 18, 2026 $ 1.22
+0.00%
$ 3.79 billion $ 10.77 million
Feb 17, 2026 $ 1.22
+0.00%
$ 3.79 billion $ 16.35 million
Feb 16, 2026 $ 1.22
-0.03%
$ 3.79 billion $ 11.9 million
Feb 15, 2026 $ 1.22
+0.06%
$ 3.8 billion $ 10.3 million
Feb 14, 2026 $ 1.22
-0.07%
$ 3.79 billion $ 14.58 million
Feb 13, 2026 $ 1.22
-0.05%
$ 3.79 billion $ 15.27 million
Feb 12, 2026 $ 1.22
+0.20%
$ 3.8 billion $ 17.34 million
Feb 11, 2026 $ 1.22
-0.10%
$ 3.79 billion $ 13.43 million
Feb 10, 2026 $ 1.22
+0.04%
$ 3.79 billion $ 9.87 million
Feb 9, 2026 $ 1.22
+0.01%
$ 3.66 billion $ 9.12 million
Feb 8, 2026 $ 1.22
+0.02%
$ 3.65 billion $ 8.29 million
Feb 7, 2026 $ 1.22
+0.07%
$ 3.65 billion $ 14.24 million
Feb 6, 2026 $ 1.22
+0.62%
$ 3.65 billion $ 19.75 million
Feb 5, 2026 $ 1.21
-0.80%
$ 3.63 billion $ 25.78 million
Feb 4, 2026 $ 1.22
-0.71%
$ 3.66 billion $ 16.89 million
Feb 3, 2026 $ 1.23
+0.35%
$ 3.68 billion $ 12.51 million
Feb 2, 2026 $ 1.22
-0.36%
$ 3.67 billion $ 11.67 million
Feb 1, 2026 $ 1.23
+0.95%
$ 3.68 billion $ 13.18 million
Jan 31, 2026 $ 1.21
+0.01%
$ 3.65 billion $ 29.79 million
Jan 30, 2026 $ 1.21
-0.32%
$ 3.65 billion $ 7.83 million
Jan 29, 2026 $ 1.22
+0.05%
$ 3.66 billion $ 6.95 million
Jan 28, 2026 $ 1.22
-0.06%
$ 3.66 billion $ 4.04 million
Jan 27, 2026 $ 1.22
-0.03%
$ 3.66 billion $ 5.6 million
Jan 26, 2026 $ 1.22
+0.09%
$ 3.66 billion $ 9.7 million
Jan 25, 2026 $ 1.22
-0.02%
$ 3.66 billion $ 3.25 million
Jan 24, 2026 $ 1.22
+0.06%
$ 3.66 billion $ 1.84 million
Jan 23, 2026 $ 1.22
+0.10%
$ 3.65 billion $ 6 million
Jan 22, 2026 $ 1.21
-0.27%
$ 3.65 billion $ 9.23 million
Jan 21, 2026 $ 1.22
+0.16%
$ 3.66 billion $ 10.8 million
Jan 20, 2026 $ 1.22
+0.03%
$ 3.66 billion $ 29.55 million
Jan 19, 2026 $ 1.22
+0.02%
$ 3.66 billion $ 5.36 million
Jan 18, 2026 $ 1.22
-0.07%
$ 3.66 billion $ 1.65 million
Jan 17, 2026 $ 1.22
-0.11%
$ 3.66 billion $ 2.12 million
Jan 16, 2026 $ 1.22
+0.38%
$ 3.66 billion $ 10.9 million
Jan 15, 2026 $ 1.21
-0.32%
$ 3.65 billion $ 6.05 million
Jan 14, 2026 $ 1.22
+0.26%
$ 3.66 billion $ 10.28 million
Jan 13, 2026 $ 1.21
-0.11%
$ 3.65 billion $ 9.52 million
Jan 12, 2026 $ 1.22
+0.00%
$ 3.65 billion $ 11.82 million
Jan 11, 2026 $ 1.22
+0.03%
$ 3.66 billion $ 2.41 million
Jan 10, 2026 $ 1.22
-0.03%
$ 3.65 billion $ 7.41 million
Jan 9, 2026 $ 1.22
+0.05%
$ 3.62 billion $ 4.96 million
Jan 8, 2026 $ 1.22
+0.06%
$ 3.49 billion $ 10.73 million
Jan 7, 2026 $ 1.21
+0.00%
$ 3.49 billion $ 23.76 million
Jan 6, 2026 $ 1.21
-0.01%
$ 3.49 billion $ 24.32 million
Jan 5, 2026 $ 1.21
+0.11%
$ 3.49 billion $ 14.85 million
Jan 4, 2026 $ 1.21
-0.01%
$ 3.48 billion $ 11.2 million
Jan 3, 2026 $ 1.21
+0.01%
$ 3.47 billion $ 17 million