Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $1.2 | -0.04% | ||
| Sep 22 | $1.2 | +0.31% | ||
| Sep 15 | $1.19 | -0.16% | ||
| Sep 8 | $1.2 | +0.10% | ||
| Sep 1 | $1.19 | +0.18% | ||
| Aug 25 | $1.19 | +0.52% | ||
| Aug 18 | $1.19 | +0.52% | ||
| Aug 11 | $1.19 | -0.06% | ||
| Aug 4 | $1.19 | +0.24% | ||
| Jul 28 | $1.19 | +0.04% | ||
| Jul 21 | $1.18 | +0.19% | ||
| Jul 14 | $1.18 | +0.36% | ||
| Jul 7 | $1.18 | +0.00% | ||
| Jun 30 | $1.18 | +0.01% | ||
| Jun 23 | $1.18 | +0.82% | ||
| Jun 16 | $1.17 | -0.22% | ||
| Jun 9 | $1.18 | -0.05% | ||
| Jun 2 | $1.18 | +0.08% | ||
| May 26 | $1.18 | +0.11% | ||
| May 19 | $1.17 | +0.12% | ||
| May 12 | $1.17 | +0.15% | ||
| May 5 | $1.17 | +0.34% | ||
| Apr 28 | $1.17 | +0.11% | ||
| Apr 21 | $1.17 | +0.08% | ||
| Apr 14 | $1.17 | +0.09% | ||
| Apr 7 | $1.16 | +0.14% | ||
| Mar 31 | $1.16 | -0.04% | ||
| Mar 24 | $1.16 | -0.20% | ||
| Mar 17 | $1.16 | -0.04% | ||
| Mar 10 | $1.16 | +0.14% | ||
| Mar 3 | $1.16 | +0.12% | ||
| Feb 24 | $1.16 | +0.21% | ||
| Feb 17 | $1.15 | +0.12% | ||
| Feb 10 | $1.16 | +0.38% | ||
| Feb 3 | $1.15 | -0.09% | ||
| Jan 27 | $1.15 | -0.15% | ||
| Jan 20 | $1.15 | +0.82% | ||
| Jan 13 | $1.15 | +0.22% | ||
| Jan 6 | $1.14 | -0.04% | ||
| Dec 30 | $1.14 | +0.56% | ||
| Dec 23 | $1.14 | +0.23% | ||
| Dec 16 | $1.13 | -0.33% | ||
| Dec 9 | $1.14 | +0.29% | ||
| Dec 2 | $1.13 | +0.23% | ||
| Nov 25 | $1.13 | +0.48% | ||
| Nov 18 | $1.12 | +0.32% | ||
| Nov 11 | $1.12 | +0.30% | ||
| Nov 4 | $1.12 | +0.09% | ||
| Oct 28 | $1.11 | +0.15% | ||
| Oct 21 | $1.11 | +0.17% | ||