Ethena Staked USDe Historical Data

sUSDe Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.22
+0.01%
$ 3.81 billion $ 3.25 million
Mar 8, 4 AM $ 1.22
+0.01%
$ 3.81 billion $ 3.19 million
Mar 8, 3 AM $ 1.22
-0.01%
$ 3.81 billion $ 3.19 million
Mar 8, 2 AM $ 1.22
+0.02%
$ 3.81 billion $ 5.58 million
Mar 8, 1 AM $ 1.22
-0.01%
$ 3.81 billion $ 5.44 million
Mar 8, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 5.41 million
Mar 7, 11 PM $ 1.22
+0.00%
$ 3.81 billion $ 5.43 million
Mar 7, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 5.43 million
Mar 7, 9 PM $ 1.22
-0.01%
$ 3.81 billion $ 5.46 million
Mar 7, 8 PM $ 1.22
-0.01%
$ 3.81 billion $ 5.45 million
Mar 7, 7 PM $ 1.22
+0.07%
$ 3.81 billion $ 5.48 million
Mar 7, 6 PM $ 1.22
-0.04%
$ 3.81 billion $ 5.25 million
Mar 7, 5 PM $ 1.22
+0.01%
$ 3.81 billion $ 4.86 million
Mar 7, 4 PM $ 1.22
+0.00%
$ 3.81 billion $ 5.18 million
Mar 7, 3 PM $ 1.22
-0.01%
$ 3.81 billion $ 5.79 million
Mar 7, 2 PM $ 1.22
+0.02%
$ 3.81 billion $ 5.5 million
Mar 7, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 4.53 million
Mar 7, 12 PM $ 1.22
+0.01%
$ 3.81 billion $ 5.97 million
Mar 7, 11 AM $ 1.22
-0.01%
$ 3.81 billion $ 4.84 million
Mar 7, 10 AM $ 1.22
+0.05%
$ 3.81 billion $ 4.89 million
Mar 7, 9 AM $ 1.22
+0.13%
$ 3.8 billion $ 5.2 million
Mar 7, 8 AM $ 1.22
+0.78%
$ 3.8 billion $ 5.28 million
Mar 7, 7 AM $ 1.21
-0.94%
$ 3.77 billion $ 5.44 million
Mar 7, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 5.12 million
Mar 7, 5 AM $ 1.22
+0.01%
$ 3.81 billion $ 5.11 million
Mar 7, 4 AM $ 1.22
-0.01%
$ 3.81 billion $ 5.27 million
Mar 7, 3 AM $ 1.22
+0.00%
$ 3.81 billion $ 5.66 million
Mar 7, 2 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.75 million
Mar 7, 1 AM $ 1.22
+0.01%
$ 3.81 billion $ 10.75 million
Mar 7, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 10.68 million
Mar 6, 11 PM $ 1.22
-0.01%
$ 3.81 billion $ 10.67 million
Mar 6, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.78 million
Mar 6, 9 PM $ 1.22
+0.02%
$ 3.81 billion $ 10.77 million
Mar 6, 8 PM $ 1.22
-0.01%
$ 3.81 billion $ 10.73 million
Mar 6, 7 PM $ 1.22
-0.04%
$ 3.81 billion $ 10.52 million
Mar 6, 6 PM $ 1.22
+0.04%
$ 3.81 billion $ 10.47 million
Mar 6, 5 PM $ 1.22
-0.09%
$ 3.81 billion $ 10.29 million
Mar 6, 4 PM $ 1.22
-0.31%
$ 3.81 billion $ 10.03 million
Mar 6, 3 PM $ 1.23
+0.44%
$ 3.82 billion $ 8.7 million
Mar 6, 2 PM $ 1.22
-0.04%
$ 3.8 billion $ 7.88 million
Mar 6, 1 PM $ 1.22
-0.33%
$ 3.81 billion $ 7.61 million
Mar 6, 12 PM $ 1.23
+0.32%
$ 3.82 billion $ 5 million
Mar 6, 11 AM $ 1.22
-0.05%
$ 3.81 billion $ 4.66 million
Mar 6, 10 AM $ 1.22
-0.02%
$ 3.81 billion $ 4.47 million
Mar 6, 9 AM $ 1.22
+0.02%
$ 3.81 billion $ 3.74 million
Mar 6, 8 AM $ 1.22
+0.05%
$ 3.81 billion $ 3.23 million
Mar 6, 7 AM $ 1.22
+0.02%
$ 3.81 billion $ 3.07 million
Mar 6, 6 AM $ 1.22
-0.04%
$ 3.81 billion $ 3.07 million
Mar 6, 5 AM $ 1.22
-0.09%
$ 3.81 billion $ 3.12 million
Mar 6, 4 AM $ 1.22
+0.15%
$ 3.81 billion $ 3.2 million