Ethena Staked USDe Historical Data

sUSDe Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 20.9
+0.07%
$ 65.13 billion $ 34.68 million
Jun 23, 5 AM $ 20.91
-0.09%
$ 65.14 billion $ 34.58 million
Jun 23, 4 AM $ 20.93
-0.04%
$ 65.21 billion $ 34.12 million
Jun 23, 3 AM $ 20.93
-0.17%
$ 65.22 billion $ 35.1 million
Jun 23, 2 AM $ 20.95
-0.07%
$ 65.29 billion $ 34.63 million
Jun 23, 1 AM $ 20.96
-0.21%
$ 65.31 billion $ 35.13 million
Jun 23, 12 AM $ 20.99
-0.10%
$ 65.42 billion $ 37.16 million
Jun 22, 11 PM $ 20.99
-0.16%
$ 65.41 billion $ 37.77 million
Jun 22, 10 PM $ 21.02
+0.28%
$ 65.51 billion $ 38.86 million
Jun 22, 9 PM $ 20.97
+0.32%
$ 65.34 billion $ 39.22 million
Jun 22, 8 PM $ 20.9
-0.32%
$ 65.13 billion $ 33.18 million
Jun 22, 7 PM $ 20.97
+0.58%
$ 65.34 billion $ 32.89 million
Jun 22, 6 PM $ 20.83
+0.04%
$ 64.9 billion $ 29.42 million
Jun 22, 5 PM $ 20.79
+0.60%
$ 64.79 billion $ 29.91 million
Jun 22, 4 PM $ 20.63
+1.02%
$ 64.29 billion $ 30.5 million
Jun 22, 3 PM $ 20.39
-1.17%
$ 63.55 billion $ 29.61 million
Jun 22, 2 PM $ 20.65
+0.15%
$ 64.33 billion $ 30.41 million
Jun 22, 1 PM $ 20.6
+2.68%
$ 64.19 billion $ 31.32 million
Jun 22, 12 PM $ 20.06
+0.03%
$ 62.52 billion $ 29.51 million
Jun 22, 11 AM $ 20.04
-0.01%
$ 62.43 billion $ 28.92 million
Jun 22, 10 AM $ 20.04
-0.32%
$ 62.44 billion $ 28.32 million
Jun 22, 9 AM $ 20.1
+0.00%
$ 62.63 billion $ 26.96 million
Jun 22, 8 AM $ 20.09
+0.11%
$ 62.6 billion $ 27.07 million
Jun 22, 7 AM $ 20.07
-0.02%
$ 62.54 billion $ 24.84 million
Jun 22, 6 AM $ 20.08
-0.02%
$ 62.58 billion $ 24.57 million
Jun 22, 5 AM $ 20.1
+0.04%
$ 62.62 billion $ 25.3 million
Jun 22, 4 AM $ 20.07
-0.11%
$ 62.55 billion $ 25.33 million
Jun 22, 3 AM $ 20.1
-0.01%
$ 62.62 billion $ 24.16 million
Jun 22, 2 AM $ 20.1
-0.53%
$ 62.64 billion $ 25.47 million
Jun 22, 1 AM $ 20.22
-0.06%
$ 63 billion $ 26.02 million
Jun 22, 12 AM $ 20.23
-0.13%
$ 63.03 billion $ 24.38 million
Jun 21, 11 PM $ 20.26
-0.16%
$ 63.13 billion $ 23.76 million
Jun 21, 10 PM $ 20.27
+0.15%
$ 63.15 billion $ 22.19 million
Jun 21, 9 PM $ 20.2
+0.36%
$ 62.94 billion $ 18.65 million
Jun 21, 8 PM $ 20.14
-0.11%
$ 62.74 billion $ 18.2 million
Jun 21, 7 PM $ 20.17
-0.13%
$ 62.85 billion $ 18.21 million
Jun 21, 6 PM $ 20.19
-0.07%
$ 62.9 billion $ 17.37 million
Jun 21, 5 PM $ 20.21
-0.18%
$ 62.98 billion $ 17.63 million
Jun 21, 4 PM $ 20.25
+0.14%
$ 63.1 billion $ 17.89 million
Jun 21, 3 PM $ 20.22
-0.25%
$ 63 billion $ 19.94 million
Jun 21, 2 PM $ 20.27
+0.08%
$ 63.16 billion $ 20.22 million
Jun 21, 1 PM $ 20.25
+0.11%
$ 63.09 billion $ 17.45 million
Jun 21, 12 PM $ 20.24
-0.17%
$ 63.07 billion $ 16.75 million
Jun 21, 11 AM $ 20.27
+0.32%
$ 63.17 billion $ 16.68 million
Jun 21, 10 AM $ 20.22
+0.29%
$ 63.01 billion $ 17.99 million
Jun 21, 9 AM $ 20.15
-0.07%
$ 62.8 billion $ 16.5 million
Jun 21, 8 AM $ 20.16
-0.11%
$ 62.8 billion $ 16.56 million
Jun 21, 7 AM $ 20.19
-0.13%
$ 62.92 billion $ 16.85 million
Jun 21, 6 AM $ 20.23
+0.42%
$ 63.04 billion $ 17.38 million
Jun 21, 5 AM $ 20.12
-0.11%
$ 62.69 billion $ 18.46 million