Ethena Staked USDe Historical Data

sUSDe Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 20.12
-0.11%
$ 62.69 billion $ 18.46 million
Jun 21, 4 AM $ 20.16
-0.09%
$ 62.83 billion $ 18.39 million
Jun 21, 3 AM $ 20.18
+0.00%
$ 62.87 billion $ 18.9 million
Jun 21, 2 AM $ 20.19
-0.05%
$ 62.91 billion $ 15.94 million
Jun 21, 1 AM $ 20.17
+0.14%
$ 62.86 billion $ 15.13 million
Jun 21, 12 AM $ 20.19
-0.12%
$ 62.9 billion $ 15.31 million
Jun 20, 11 PM $ 20.21
+0.41%
$ 62.98 billion $ 15.32 million
Jun 20, 10 PM $ 20.13
+0.01%
$ 62.73 billion $ 15.85 million
Jun 20, 9 PM $ 20.11
+0.07%
$ 62.67 billion $ 15.68 million
Jun 20, 8 PM $ 20.14
-0.16%
$ 62.77 billion $ 16.06 million
Jun 20, 7 PM $ 20.12
+0.35%
$ 62.69 billion $ 15.95 million
Jun 20, 6 PM $ 20.11
-0.24%
$ 62.66 billion $ 17.11 million
Jun 20, 5 PM $ 20.19
+0.31%
$ 62.93 billion $ 17.01 million
Jun 20, 4 PM $ 20.05
-0.70%
$ 62.49 billion $ 16.91 million
Jun 20, 3 PM $ 20.18
+0.18%
$ 62.88 billion $ 14.98 million
Jun 20, 2 PM $ 20.15
-0.05%
$ 62.79 billion $ 15.85 million
Jun 20, 1 PM $ 20.24
+0.04%
$ 63.06 billion $ 15.07 million
Jun 20, 12 PM $ 20.23
+0.15%
$ 63.03 billion $ 15.55 million
Jun 20, 11 AM $ 20.2
+0.24%
$ 62.94 billion $ 16.73 million
Jun 20, 10 AM $ 20.15
+0.03%
$ 62.79 billion $ 12.61 million
Jun 20, 9 AM $ 20.15
-0.04%
$ 62.79 billion $ 12.53 million
Jun 20, 8 AM $ 20.15
+0.01%
$ 62.79 billion $ 12.67 million
Jun 20, 7 AM $ 20.13
+0.13%
$ 62.72 billion $ 15.82 million
Jun 20, 6 AM $ 20.1
-0.56%
$ 62.64 billion $ 24.53 million
Jun 20, 5 AM $ 20.22
-0.06%
$ 62.99 billion $ 22.72 million
Jun 20, 4 AM $ 20.23
-0.01%
$ 63.03 billion $ 22.74 million
Jun 20, 3 AM $ 20.23
+0.05%
$ 63.03 billion $ 22.59 million
Jun 20, 2 AM $ 20.22
-0.09%
$ 63 billion $ 22.99 million
Jun 20, 1 AM $ 20.24
+0.01%
$ 63.05 billion $ 22.73 million
Jun 20, 12 AM $ 20.23
+0.01%
$ 63.05 billion $ 22.88 million
Jun 19, 11 PM $ 20.23
-0.06%
$ 63.03 billion $ 23.08 million
Jun 19, 10 PM $ 20.23
+0.05%
$ 63.05 billion $ 23.19 million
Jun 19, 9 PM $ 20.22
-0.05%
$ 63.02 billion $ 23.2 million
Jun 19, 8 PM $ 20.24
-0.09%
$ 63.05 billion $ 22.96 million
Jun 19, 7 PM $ 20.24
+0.01%
$ 63.07 billion $ 23.72 million
Jun 19, 6 PM $ 20.24
-0.16%
$ 63.06 billion $ 23.53 million
Jun 19, 5 PM $ 20.28
+0.01%
$ 63.2 billion $ 22.74 million
Jun 19, 4 PM $ 20.29
+0.13%
$ 63.21 billion $ 23.76 million
Jun 19, 3 PM $ 20.25
-0.13%
$ 63.11 billion $ 25.11 million
Jun 19, 2 PM $ 20.27
-0.66%
$ 63.17 billion $ 26.42 million
Jun 19, 1 PM $ 20.38
-0.04%
$ 63.52 billion $ 27.01 million
Jun 19, 12 PM $ 20.42
+0.59%
$ 63.63 billion $ 29.86 million
Jun 19, 11 AM $ 20.31
-0.06%
$ 63.27 billion $ 46.58 million
Jun 19, 10 AM $ 20.3
-0.10%
$ 63.25 billion $ 52.3 million
Jun 19, 9 AM $ 20.33
+0.12%
$ 63.35 billion $ 56.15 million
Jun 19, 8 AM $ 20.25
-0.07%
$ 63.11 billion $ 57.83 million
Jun 19, 7 AM $ 20.38
+0.39%
$ 63.51 billion $ 55.55 million
Jun 19, 6 AM $ 20.26
-0.02%
$ 63.13 billion $ 46.84 million
Jun 19, 5 AM $ 20.26
-0.10%
$ 63.14 billion $ 52.16 million
Jun 19, 4 AM $ 20.21
+0.22%
$ 62.99 billion $ 53.15 million