Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $1.25
-0.06%
$3.88 billion $1.71 million
Aug 7, 9 PM $1.25
-0.09%
$3.89 billion $1.72 million
Aug 7, 8 PM $1.25
+0.13%
$3.89 billion $1.72 million
Aug 7, 7 PM $1.25
+0.22%
$3.88 billion $1.71 million
Aug 7, 6 PM $1.24
-0.10%
$3.88 billion $1.73 million
Aug 7, 5 PM $1.25
+0.22%
$3.88 billion $1.67 million
Aug 7, 4 PM $1.24
-0.23%
$3.87 billion $2.22 million
Aug 7, 3 PM $1.25
-0.66%
$3.88 billion $2.27 million
Aug 7, 2 PM $1.25
-0.09%
$3.91 billion $2.1 million
Aug 7, 1 PM $1.25
+0.06%
$3.91 billion $2.11 million
Aug 7, 12 PM $1.25
+0.17%
$3.91 billion $2.14 million
Aug 7, 11 AM $1.25
+0.04%
$3.9 billion $1.91 million
Aug 7, 10 AM $1.25
+0.14%
$3.9 billion $1.31 million
Aug 7, 9 AM $1.25
+0.16%
$3.89 billion $1.3 million
Aug 7, 8 AM $1.25
+0.09%
$3.89 billion $1.33 million
Aug 7, 7 AM $1.25
+0.31%
$3.88 billion $1.34 million
Aug 7, 6 AM $1.24
+0.32%
$3.87 billion $1.35 million
Aug 7, 5 AM $1.24
+0.08%
$3.86 billion $1.3 million
Aug 7, 4 AM $1.24
-0.17%
$3.86 billion $1.28 million
Aug 7, 3 AM $1.24
-0.08%
$3.86 billion $1.29 million
Aug 7, 2 AM $1.24
-0.15%
$3.86 billion $1.29 million
Aug 7, 1 AM $1.24
+0.25%
$3.87 billion $1.29 million
Aug 7, 12 AM $1.24
+0.01%
$3.86 billion $1.27 million
Aug 6, 11 PM $1.24
-0.27%
$3.86 billion $1.18 million
Aug 6, 10 PM $1.24
+0.19%
$3.87 billion $1.16 million
Aug 6, 9 PM $1.24
+0.02%
$3.86 billion $1.19 million
Aug 6, 8 PM $1.24
+0.02%
$3.86 billion $1.21 million
Aug 6, 7 PM $1.24
-0.40%
$3.86 billion $1.32 million
Aug 6, 6 PM $1.24
-0.29%
$3.88 billion $1.3 million
Aug 6, 5 PM $1.25
-0.20%
$3.89 billion $1.29 million
Aug 6, 4 PM $1.25
-0.12%
$3.9 billion $627,742
Aug 6, 3 PM $1.25
-0.01%
$3.9 billion $605,903
Aug 6, 2 PM $1.25
+0.58%
$3.9 billion $604,736
Aug 6, 1 PM $1.24
+0.66%
$3.88 billion $578,445
Aug 6, 12 PM $1.24
-0.42%
$3.85 billion $606,970
Aug 6, 11 AM $1.24
+0.17%
$3.87 billion $620,715
Aug 6, 10 AM $1.24
-0.10%
$3.86 billion $601,050
Aug 6, 9 AM $1.24
+0.03%
$3.87 billion $670,694
Aug 6, 8 AM $1.24
-0.15%
$3.87 billion $654,165
Aug 6, 7 AM $1.24
-0.20%
$3.87 billion $1.06 million
Aug 6, 6 AM $1.25
+0.12%
$3.88 billion $1.04 million
Aug 6, 5 AM $1.24
+0.16%
$3.88 billion $1.01 million
Aug 6, 4 AM $1.24
+0.05%
$3.87 billion $1.01 million
Aug 6, 3 AM $1.24
+0.21%
$3.87 billion $1.1 million
Aug 6, 2 AM $1.24
-0.07%
$3.86 billion $1.09 million
Aug 6, 1 AM $1.24
-0.02%
$3.86 billion $1.21 million
Aug 6, 12 AM $1.24
-0.34%
$3.86 billion $1.18 million
Aug 5, 11 PM $1.24
-0.32%
$3.88 billion $1.31 million
Aug 5, 10 PM $1.25
+0.29%
$3.89 billion $1.3 million
Aug 5, 9 PM $1.24
+0.04%
$3.88 billion $1.26 million