Ethena Staked USDe Historical Data

sUSDe Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.22
-0.09%
$ 3.81 billion $ 3.12 million
Mar 6, 4 AM $ 1.22
+0.15%
$ 3.81 billion $ 3.2 million
Mar 6, 3 AM $ 1.22
+0.05%
$ 3.8 billion $ 3.27 million
Mar 6, 2 AM $ 1.22
+0.00%
$ 3.8 billion $ 4.86 million
Mar 6, 1 AM $ 1.22
+0.00%
$ 3.8 billion $ 4.99 million
Mar 6, 12 AM $ 1.22
+0.23%
$ 3.8 billion $ 5.15 million
Mar 5, 11 PM $ 1.22
-0.26%
$ 3.79 billion $ 5.18 million
Mar 5, 10 PM $ 1.22
+0.00%
$ 3.8 billion $ 4.78 million
Mar 5, 9 PM $ 1.22
-0.03%
$ 3.8 billion $ 4.75 million
Mar 5, 8 PM $ 1.22
+0.03%
$ 3.81 billion $ 4.85 million
Mar 5, 7 PM $ 1.22
+0.21%
$ 3.8 billion $ 5 million
Mar 5, 6 PM $ 1.22
-0.10%
$ 3.8 billion $ 5.02 million
Mar 5, 5 PM $ 1.22
-0.14%
$ 3.8 billion $ 5.07 million
Mar 5, 4 PM $ 1.22
-0.24%
$ 3.81 billion $ 5.07 million
Mar 5, 3 PM $ 1.22
+0.28%
$ 3.81 billion $ 4.88 million
Mar 5, 2 PM $ 1.22
+0.00%
$ 3.8 billion $ 4.5 million
Mar 5, 1 PM $ 1.22
-0.06%
$ 3.8 billion $ 4.54 million
Mar 5, 12 PM $ 1.22
+0.05%
$ 3.81 billion $ 5.33 million
Mar 5, 11 AM $ 1.22
-0.03%
$ 3.8 billion $ 5.91 million
Mar 5, 10 AM $ 1.22
+0.02%
$ 3.81 billion $ 5.93 million
Mar 5, 9 AM $ 1.22
+0.15%
$ 3.81 billion $ 6.06 million
Mar 5, 8 AM $ 1.22
-0.60%
$ 3.8 billion $ 8.13 million
Mar 5, 7 AM $ 1.23
-1.05%
$ 3.82 billion $ 8.25 million
Mar 5, 6 AM $ 1.24
+1.57%
$ 3.86 billion $ 8.31 million
Mar 5, 5 AM $ 1.22
-0.03%
$ 3.8 billion $ 8.19 million
Mar 5, 4 AM $ 1.22
-0.03%
$ 3.8 billion $ 8.66 million
Mar 5, 3 AM $ 1.22
+0.04%
$ 3.81 billion $ 8.4 million
Mar 5, 2 AM $ 1.22
+0.04%
$ 3.8 billion $ 12.52 million
Mar 5, 1 AM $ 1.22
-0.01%
$ 3.8 billion $ 12.5 million
Mar 5, 12 AM $ 1.22
+0.03%
$ 3.8 billion $ 12.52 million
Mar 4, 11 PM $ 1.22
-0.04%
$ 3.8 billion $ 12.53 million
Mar 4, 10 PM $ 1.22
-0.04%
$ 3.8 billion $ 12.56 million
Mar 4, 9 PM $ 1.22
-0.07%
$ 3.8 billion $ 13.01 million
Mar 4, 8 PM $ 1.22
+0.26%
$ 3.81 billion $ 12.91 million
Mar 4, 7 PM $ 1.22
+0.44%
$ 3.8 billion $ 13.1 million
Mar 4, 6 PM $ 1.21
-0.79%
$ 3.78 billion $ 13.16 million
Mar 4, 5 PM $ 1.22
-0.05%
$ 3.81 billion $ 13.18 million
Mar 4, 4 PM $ 1.22
-0.02%
$ -- $ 13.34 million
Mar 4, 1 PM $ 1.22
-0.12%
$ 3.8 billion $ 13.29 million
Mar 4, 12 PM $ 1.22
-0.11%
$ 3.81 billion $ 12.96 million
Mar 4, 11 AM $ 1.22
-0.03%
$ 3.81 billion $ 12.5 million
Mar 4, 9 AM $ 1.23
+0.33%
$ 3.83 billion $ 12.46 million
Mar 4, 8 AM $ 1.22
+0.58%
$ 3.81 billion $ 11.52 million
Mar 4, 7 AM $ 1.22
-0.34%
$ 3.79 billion $ 11.68 million
Mar 4, 6 AM $ 1.22
-0.39%
$ 3.8 billion $ 13.69 million
Mar 4, 5 AM $ 1.23
+0.40%
$ 3.82 billion $ 15.45 million
Mar 4, 4 AM $ 1.22
-0.07%
$ 3.8 billion $ 14.85 million
Mar 4, 3 AM $ 1.22
-0.10%
$ 3.81 billion $ 14.86 million
Mar 4, 2 AM $ 1.22
+0.05%
$ 3.81 billion $ 17.97 million
Mar 4, 1 AM $ 1.22
+0.03%
$ 3.81 billion $ 18.02 million