Ethena Staked USDe Historical Data

sUSDe Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 20.21
+0.22%
$ 62.99 billion $ 53.15 million
Jun 19, 3 AM $ 20.19
+0.12%
$ 62.91 billion $ 56.46 million
Jun 19, 2 AM $ 20.2
+0.16%
$ 62.95 billion $ 59.18 million
Jun 19, 1 AM $ 20.19
+0.19%
$ 62.9 billion $ 59.09 million
Jun 19, 12 AM $ 20.16
+0.02%
$ 62.81 billion $ 58.84 million
Jun 18, 11 PM $ 20.16
-0.18%
$ 62.8 billion $ 59.13 million
Jun 18, 10 PM $ 20.18
-0.32%
$ 62.88 billion $ 59.4 million
Jun 18, 9 PM $ 20.22
-0.05%
$ 63.01 billion $ 60.01 million
Jun 18, 8 PM $ 20.27
+0.00%
$ 63.15 billion $ 60.29 million
Jun 18, 7 PM $ 20.25
+0.16%
$ 63.1 billion $ 61.97 million
Jun 18, 6 PM $ 20.21
+0.07%
$ 62.98 billion $ 73.5 million
Jun 18, 5 PM $ 20.26
-0.37%
$ 63.12 billion $ 85.18 million
Jun 18, 4 PM $ 20.3
+0.47%
$ 63.27 billion $ 88.9 million
Jun 18, 3 PM $ 20.18
-0.76%
$ 62.87 billion $ 88.87 million
Jun 18, 2 PM $ 20.29
-0.28%
$ 63.22 billion $ 88.42 million
Jun 18, 1 PM $ 20.39
-0.58%
$ 63.54 billion $ 88.71 million
Jun 18, 12 PM $ 20.53
-0.34%
$ 63.97 billion $ 91.87 million
Jun 18, 11 AM $ 20.62
-0.35%
$ 64.24 billion $ 75.12 million
Jun 18, 10 AM $ 20.68
-0.55%
$ 64.44 billion $ 69.29 million
Jun 18, 9 AM $ 20.78
-1.02%
$ 64.75 billion $ 71.01 million
Jun 18, 8 AM $ 20.99
-0.09%
$ 65.41 billion $ 68.08 million
Jun 18, 7 AM $ 20.98
+1.18%
$ 65.39 billion $ 66.43 million
Jun 18, 6 AM $ 20.73
+0.69%
$ 64.6 billion $ 64.36 million
Jun 18, 5 AM $ 20.58
+1.14%
$ 64.14 billion $ 60.66 million
Jun 18, 4 AM $ 20.36
+1.07%
$ 63.44 billion $ 56.58 million
Jun 18, 3 AM $ 20.22
+1.47%
$ 63.01 billion $ 55.62 million
Jun 18, 2 AM $ 19.88
+0.42%
$ 61.96 billion $ 49.37 million
Jun 18, 1 AM $ 19.79
+0.74%
$ 61.67 billion $ 48.79 million
Jun 18, 12 AM $ 19.65
+0.81%
$ 61.22 billion $ 48.81 million
Jun 17, 11 PM $ 19.49
+0.29%
$ 60.72 billion $ 50.51 million
Jun 17, 10 PM $ 19.42
+0.70%
$ 60.53 billion $ 51.78 million
Jun 17, 9 PM $ 19.27
-0.04%
$ 60.04 billion $ 50.79 million
Jun 17, 8 PM $ 19.28
+0.61%
$ 60.06 billion $ 50.82 million
Jun 17, 7 PM $ 19.03
-0.02%
$ 59.28 billion $ 48.67 million
Jun 17, 6 PM $ 19.13
+1.41%
$ 59.59 billion $ 33.45 million
Jun 17, 5 PM $ 18.99
+0.85%
$ 59.18 billion $ 29.56 million
Jun 17, 4 PM $ 18.87
+1.04%
$ 58.8 billion $ 23.63 million
Jun 17, 3 PM $ 18.68
+0.91%
$ 58.22 billion $ 21.86 million
Jun 17, 2 PM $ 18.52
+0.54%
$ 57.71 billion $ 21.05 million
Jun 17, 1 PM $ 18.42
+0.85%
$ 57.41 billion $ 20.76 million
Jun 17, 12 PM $ 18.23
+0.38%
$ 56.8 billion $ 15.59 million
Jun 17, 11 AM $ 18.15
+1.42%
$ 56.57 billion $ 15.29 million
Jun 17, 10 AM $ 17.9
+0.56%
$ 55.77 billion $ 14.29 million
Jun 17, 9 AM $ 17.77
+0.07%
$ 55.38 billion $ 12.61 million
Jun 17, 8 AM $ 17.71
+0.60%
$ 55.2 billion $ 12.09 million
Jun 17, 7 AM $ 17.6
+0.26%
$ 54.85 billion $ 11.54 million
Jun 17, 6 AM $ 17.55
+0.36%
$ 54.68 billion $ 11.65 million
Jun 17, 5 AM $ 17.5
+0.32%
$ 54.55 billion $ 12.25 million
Jun 17, 4 AM $ 17.44
+0.47%
$ 54.36 billion $ 12.57 million
Jun 17, 3 AM $ 17.36
+0.48%
$ 54.1 billion $ 12.61 million