Ethena Staked USDe Historical Data

sUSDe Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 2.24
+0.67%
$ 6.97 billion $ 2.34 million
Apr 30, 10 AM $ 2.22
+0.38%
$ 6.93 billion $ 2.46 million
Apr 30, 9 AM $ 2.24
-0.06%
$ 6.96 billion $ 2.05 million
Apr 30, 8 AM $ 2.24
+0.21%
$ 6.98 billion $ 2.01 million
Apr 30, 7 AM $ 2.24
+0.16%
$ 6.98 billion $ 1.97 million
Apr 30, 6 AM $ 2.24
-0.04%
$ 6.97 billion $ 1.87 million
Apr 30, 5 AM $ 2.23
-0.07%
$ 6.96 billion $ 1.85 million
Apr 30, 4 AM $ 2.23
+0.08%
$ 6.94 billion $ 1.83 million
Apr 30, 3 AM $ 2.23
-0.28%
$ 6.94 billion $ 1.79 million
Apr 30, 2 AM $ 2.23
-0.29%
$ 6.94 billion $ 1.7 million
Apr 30, 1 AM $ 2.24
+1.73%
$ 6.97 billion $ 1.63 million
Apr 30, 12 AM $ 2.21
-0.06%
$ 6.88 billion $ 1.59 million
Apr 29, 11 PM $ 2.2
+3.77%
$ 6.86 billion $ 1.35 million
Apr 29, 10 PM $ 2.12
-0.51%
$ 6.61 billion $ 842,181
Apr 29, 9 PM $ 2.13
-0.31%
$ 6.65 billion $ 842,337
Apr 29, 8 PM $ 2.14
-0.08%
$ 6.66 billion $ 713,128
Apr 29, 7 PM $ 2.14
+0.29%
$ 6.67 billion $ 755,941
Apr 29, 6 PM $ 2.14
-0.08%
$ 6.66 billion $ 526,544
Apr 29, 5 PM $ 2.14
-0.06%
$ 6.67 billion $ 521,946
Apr 29, 4 PM $ 2.14
+0.38%
$ 6.68 billion $ 522,553
Apr 29, 3 PM $ 2.13
-0.22%
$ 6.65 billion $ 560,170
Apr 29, 2 PM $ 2.14
-0.37%
$ 6.66 billion $ 696,565
Apr 29, 1 PM $ 2.14
-0.09%
$ 6.68 billion $ 713,661
Apr 29, 12 PM $ 2.15
-0.04%
$ 6.69 billion $ 959,776
Apr 29, 11 AM $ 2.15
+0.15%
$ 6.7 billion $ 1.03 million
Apr 29, 10 AM $ 2.14
+0.08%
$ 6.68 billion $ 847,410
Apr 29, 9 AM $ 2.14
+0.20%
$ 6.68 billion $ 909,349
Apr 29, 8 AM $ 2.14
+0.13%
$ 6.66 billion $ 1.11 million
Apr 29, 7 AM $ 2.14
+0.06%
$ 6.66 billion $ 1.1 million
Apr 29, 6 AM $ 2.14
+0.29%
$ 6.66 billion $ 1.15 million
Apr 29, 5 AM $ 2.13
-0.07%
$ 6.64 billion $ 1.23 million
Apr 29, 4 AM $ 2.14
+0.33%
$ 6.66 billion $ 1.26 million
Apr 29, 3 AM $ 2.13
+0.06%
$ 6.64 billion $ 1.35 million
Apr 29, 2 AM $ 2.13
-0.21%
$ 6.64 billion $ 1.36 million
Apr 29, 1 AM $ 2.13
+0.06%
$ 6.65 billion $ 1.32 million
Apr 29, 12 AM $ 2.14
+0.00%
$ 6.66 billion $ 1.34 million
Apr 28, 11 PM $ 2.13
-0.09%
$ 6.64 billion $ 1.33 million
Apr 28, 10 PM $ 2.13
-0.28%
$ 6.65 billion $ 1.33 million
Apr 28, 9 PM $ 2.13
-0.16%
$ 6.65 billion $ 1.32 million
Apr 28, 8 PM $ 2.14
-0.33%
$ 6.66 billion $ 1.35 million
Apr 28, 7 PM $ 2.14
-0.06%
$ 6.68 billion $ 1.34 million
Apr 28, 6 PM $ 2.15
-0.36%
$ 6.68 billion $ 1.35 million
Apr 28, 5 PM $ 2.15
+0.00%
$ 6.7 billion $ 1.35 million
Apr 28, 4 PM $ 2.15
+0.03%
$ 6.7 billion $ 1.5 million
Apr 28, 3 PM $ 2.15
+0.05%
$ 6.7 billion $ 1.48 million
Apr 28, 2 PM $ 2.15
+0.48%
$ 6.69 billion $ 1.48 million
Apr 28, 1 PM $ 2.14
+0.20%
$ 6.65 billion $ 1.6 million
Apr 28, 12 PM $ 2.13
-1.17%
$ 6.64 billion $ 1.67 million
Apr 28, 11 AM $ 2.15
+0.49%
$ 6.71 billion $ 1.45 million
Apr 28, 10 AM $ 2.14
+0.21%
$ 6.67 billion $ 1.52 million