Ethena Staked USDe Historical Data

sUSDe Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1.22
+0.05%
$ 3.81 billion $ 17.97 million
Mar 4, 1 AM $ 1.22
+0.03%
$ 3.81 billion $ 18.02 million
Mar 4, 12 AM $ 1.22
-0.09%
$ 3.81 billion $ 18.02 million
Mar 3, 11 PM $ 1.22
+0.01%
$ 3.81 billion $ 17.94 million
Mar 3, 10 PM $ 1.22
+0.23%
$ 3.81 billion $ 18.24 million
Mar 3, 9 PM $ 1.22
-0.07%
$ 3.8 billion $ 18.21 million
Mar 3, 8 PM $ 1.22
-0.03%
$ 3.8 billion $ 17.6 million
Mar 3, 7 PM $ 1.22
-0.13%
$ 3.81 billion $ 16.71 million
Mar 3, 6 PM $ 1.22
-0.07%
$ 3.81 billion $ 16.38 million
Mar 3, 5 PM $ 1.22
+1.02%
$ 3.81 billion $ 16.23 million
Mar 3, 4 PM $ 1.21
-0.53%
$ 3.77 billion $ 15.66 million
Mar 3, 3 PM $ 1.22
+0.24%
$ 3.79 billion $ 14.27 million
Mar 3, 2 PM $ 1.21
-0.25%
$ 3.79 billion $ 13.84 million
Mar 3, 1 PM $ 1.22
-0.31%
$ 3.79 billion $ 13.1 million
Mar 3, 12 PM $ 1.22
-0.01%
$ 3.81 billion $ 13.2 million
Mar 3, 11 AM $ 1.22
-0.06%
$ 3.81 billion $ 13.32 million
Mar 3, 10 AM $ 1.22
+0.10%
$ 3.81 billion $ 13.55 million
Mar 3, 9 AM $ 1.22
+0.19%
$ 3.81 billion $ 13.05 million
Mar 3, 8 AM $ 1.22
+0.27%
$ 3.8 billion $ 12.97 million
Mar 3, 7 AM $ 1.22
+0.39%
$ 3.79 billion $ 12.85 million
Mar 3, 6 AM $ 1.21
-0.80%
$ 3.77 billion $ 11.69 million
Mar 3, 5 AM $ 1.22
+0.08%
$ 3.8 billion $ 9.51 million
Mar 3, 4 AM $ 1.22
-0.06%
$ 3.8 billion $ 8.87 million
Mar 3, 3 AM $ 1.22
-0.10%
$ 3.8 billion $ 8.86 million
Mar 3, 2 AM $ 1.22
+0.14%
$ 3.81 billion $ 10.58 million
Mar 3, 1 AM $ 1.22
-0.02%
$ 3.8 billion $ 10.56 million
Mar 3, 12 AM $ 1.22
+0.04%
$ 3.8 billion $ 10.56 million
Mar 2, 11 PM $ 1.22
-0.05%
$ 3.8 billion $ 10.56 million
Mar 2, 10 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.22 million
Mar 2, 9 PM $ 1.22
-0.03%
$ 3.8 billion $ 10.08 million
Mar 2, 8 PM $ 1.22
+0.03%
$ 3.8 billion $ 9.9 million
Mar 2, 7 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.99 million
Mar 2, 6 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.7 million
Mar 2, 5 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.28 million
Mar 2, 4 PM $ 1.22
-0.11%
$ 3.8 billion $ 9.19 million
Mar 2, 3 PM $ 1.22
+0.06%
$ 3.81 billion $ 9.09 million
Mar 2, 2 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.68 million
Mar 2, 1 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.11 million
Mar 2, 12 PM $ 1.22
+0.08%
$ 3.8 billion $ 7.91 million
Mar 2, 11 AM $ 1.22
-0.02%
$ 3.8 billion $ 7.75 million
Mar 2, 10 AM $ 1.22
-0.04%
$ 3.8 billion $ 7.38 million
Mar 2, 9 AM $ 1.22
+0.05%
$ 3.8 billion $ 7.56 million
Mar 2, 8 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.21 million
Mar 2, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 6.25 million
Mar 2, 6 AM $ 1.22
-0.03%
$ 3.8 billion $ 5.04 million
Mar 2, 5 AM $ 1.22
-0.01%
$ 3.8 billion $ 4.36 million
Mar 2, 4 AM $ 1.22
+0.01%
$ 3.8 billion $ 4.45 million
Mar 2, 3 AM $ 1.22
-0.02%
$ 3.8 billion $ 4.62 million
Mar 2, 2 AM $ 1.22
-0.01%
$ 3.8 billion $ 5.5 million
Mar 2, 1 AM $ 1.22
+0.01%
$ 3.8 billion $ 5.69 million