Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $1.24
-0.26%
$3.88 billion $1.26 million
Aug 5, 7 PM $1.25
-0.39%
$3.89 billion $1.21 million
Aug 5, 6 PM $1.25
+0.33%
$3.9 billion $1.27 million
Aug 5, 5 PM $1.25
+0.23%
$3.89 billion $1.28 million
Aug 5, 4 PM $1.24
+0.02%
$3.88 billion $1.31 million
Aug 5, 3 PM $1.24
+0.15%
$3.88 billion $1.31 million
Aug 5, 2 PM $1.24
+0.00%
$3.87 billion $1.32 million
Aug 5, 1 PM $1.24
-0.17%
$3.87 billion $1.4 million
Aug 5, 12 PM $1.24
+0.03%
$3.88 billion $1.37 million
Aug 5, 11 AM $1.24
-0.11%
$3.88 billion $1.36 million
Aug 5, 10 AM $1.25
+0.20%
$3.88 billion $1.35 million
Aug 5, 9 AM $1.24
+0.07%
$3.87 billion $1.3 million
Aug 5, 8 AM $1.24
+0.10%
$3.87 billion $1.3 million
Aug 5, 7 AM $1.24
-0.09%
$3.87 billion $1.05 million
Aug 5, 6 AM $1.24
-0.06%
$3.87 billion $1.08 million
Aug 5, 5 AM $1.24
+0.06%
$3.87 billion $1.21 million
Aug 5, 4 AM $1.24
-0.09%
$3.87 billion $1.22 million
Aug 5, 3 AM $1.24
-0.07%
$3.87 billion $1.2 million
Aug 5, 2 AM $1.24
+0.01%
$3.88 billion $1.09 million
Aug 5, 1 AM $1.24
+0.23%
$3.88 billion $965,208
Aug 5, 12 AM $1.24
+0.02%
$3.87 billion $962,128
Aug 4, 11 PM $1.24
-0.21%
$3.87 billion $831,993
Aug 4, 10 PM $1.24
+0.11%
$3.88 billion $840,105
Aug 4, 9 PM $1.24
+0.00%
$3.87 billion $841,568
Aug 4, 8 PM $1.24
-0.07%
$3.87 billion $755,305
Aug 4, 7 PM $1.24
+0.09%
$3.87 billion $785,551
Aug 4, 6 PM $1.24
+0.05%
$3.87 billion $795,103
Aug 4, 5 PM $1.24
+0.03%
$3.87 billion $830,363
Aug 4, 4 PM $1.24
-0.08%
$3.87 billion $822,387
Aug 4, 3 PM $1.24
-0.08%
$3.87 billion $778,563
Aug 4, 2 PM $1.24
-0.78%
$3.87 billion $983,525
Aug 4, 1 PM $1.25
+0.11%
$3.9 billion $906,776
Aug 4, 12 PM $1.25
+0.37%
$3.9 billion $1.04 million
Aug 4, 11 AM $1.25
+0.30%
$3.88 billion $1.04 million
Aug 4, 10 AM $1.24
-0.01%
$3.87 billion $1.17 million
Aug 4, 9 AM $1.24
-0.04%
$3.87 billion $1.15 million
Aug 4, 8 AM $1.24
-0.08%
$3.87 billion $1.19 million
Aug 4, 7 AM $1.25
+0.05%
$3.88 billion $1.25 million
Aug 4, 6 AM $1.24
-0.26%
$3.88 billion $1.22 million
Aug 4, 5 AM $1.25
+0.20%
$3.89 billion $1.09 million
Aug 4, 4 AM $1.25
-0.13%
$3.88 billion $1.09 million
Aug 4, 3 AM $1.25
-0.03%
$3.89 billion $1.09 million
Aug 4, 2 AM $1.25
+0.19%
$3.89 billion $1.12 million
Aug 4, 1 AM $1.24
-0.23%
$3.88 billion $1.13 million
Aug 4, 12 AM $1.25
+0.10%
$3.89 billion $1.24 million
Aug 3, 11 PM $1.25
-0.11%
$3.88 billion $1.24 million
Aug 3, 10 PM $1.25
+0.10%
$3.89 billion $1.24 million
Aug 3, 9 PM $1.25
-0.42%
$3.88 billion $1.29 million
Aug 3, 8 PM $1.25
-0.18%
$3.9 billion $1.37 million
Aug 3, 7 PM $1.25
-0.06%
$3.91 billion $1.33 million