Ethena Staked USDe Historical Data

sUSDe Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 2.14
+0.21%
$ 6.67 billion $ 1.52 million
Apr 28, 9 AM $ 2.14
-2.00%
$ 6.65 billion $ 1.64 million
Apr 28, 8 AM $ 2.18
+1.06%
$ 6.79 billion $ 1.43 million
Apr 28, 7 AM $ 2.15
+2.50%
$ 6.71 billion $ 1.39 million
Apr 28, 6 AM $ 2.1
-5.28%
$ 6.55 billion $ 1.43 million
Apr 28, 5 AM $ 2.22
-0.45%
$ 6.91 billion $ 1.47 million
Apr 28, 4 AM $ 2.23
-0.31%
$ 6.94 billion $ 1.46 million
Apr 28, 3 AM $ 2.24
-0.26%
$ 6.97 billion $ 1.39 million
Apr 28, 2 AM $ 2.24
+0.41%
$ 6.99 billion $ 1.38 million
Apr 28, 1 AM $ 2.24
+0.32%
$ 6.97 billion $ 1.36 million
Apr 28, 12 AM $ 2.23
-1.42%
$ 6.96 billion $ 1.3 million
Apr 27, 11 PM $ 2.27
+4.28%
$ 7.07 billion $ 1.31 million
Apr 27, 10 PM $ 2.18
+0.20%
$ 6.79 billion $ 1.24 million
Apr 27, 9 PM $ 2.18
-0.43%
$ 6.8 billion $ 1.25 million
Apr 27, 8 PM $ 2.2
+0.79%
$ 6.85 billion $ 1.26 million
Apr 27, 7 PM $ 2.19
+0.03%
$ 6.82 billion $ 1.22 million
Apr 27, 6 PM $ 2.2
+0.47%
$ 6.85 billion $ 1.23 million
Apr 27, 5 PM $ 2.2
+0.16%
$ 6.84 billion $ 1.23 million
Apr 27, 4 PM $ 2.19
+0.11%
$ 6.83 billion $ 1.12 million
Apr 27, 3 PM $ 2.19
+0.27%
$ 6.82 billion $ 1.1 million
Apr 27, 2 PM $ 2.19
-0.04%
$ 6.83 billion $ 1.1 million
Apr 27, 1 PM $ 2.2
+0.72%
$ 6.84 billion $ 1.3 million
Apr 27, 12 PM $ 2.19
+0.06%
$ 6.81 billion $ 1.09 million
Apr 27, 11 AM $ 2.19
+0.35%
$ 6.82 billion $ 1.06 million
Apr 27, 10 AM $ 2.18
-0.59%
$ 6.8 billion $ 1.01 million
Apr 27, 9 AM $ 2.19
+0.43%
$ 6.82 billion $ 903,994
Apr 27, 8 AM $ 2.18
-0.29%
$ 6.79 billion $ 824,590
Apr 27, 7 AM $ 2.18
-0.10%
$ 6.79 billion $ 867,587
Apr 27, 6 AM $ 2.14
-1.18%
$ 6.66 billion $ 813,801
Apr 27, 5 AM $ 2.21
+0.16%
$ 6.88 billion $ 826,953
Apr 27, 4 AM $ 2.21
+0.68%
$ 6.89 billion $ 790,148
Apr 27, 3 AM $ 2.2
+0.24%
$ 6.84 billion $ 748,993
Apr 27, 2 AM $ 2.2
+1.21%
$ 6.84 billion $ 780,353
Apr 27, 1 AM $ 2.17
-0.02%
$ 6.77 billion $ 738,944
Apr 27, 12 AM $ 2.17
+0.24%
$ 6.77 billion $ 761,387
Apr 26, 11 PM $ 2.17
+0.83%
$ 6.76 billion $ 722,778
Apr 26, 10 PM $ 2.15
+0.52%
$ 6.71 billion $ 700,249
Apr 26, 9 PM $ 2.15
+0.01%
$ 6.69 billion $ 723,121
Apr 26, 8 PM $ 2.15
-0.04%
$ 6.69 billion $ 809,884
Apr 26, 7 PM $ 2.15
-0.22%
$ 6.69 billion $ 784,797
Apr 26, 6 PM $ 2.15
+0.36%
$ 6.71 billion $ 1.08 million
Apr 26, 5 PM $ 2.15
+0.47%
$ 6.69 billion $ 1.11 million
Apr 26, 4 PM $ 2.14
+0.60%
$ 6.65 billion $ 1.23 million
Apr 26, 3 PM $ 2.12
+2.14%
$ 6.61 billion $ 1.23 million
Apr 26, 2 PM $ 2.08
+3.27%
$ 6.47 billion $ 1.21 million
Apr 26, 1 PM $ 2.01
+5.71%
$ 6.27 billion $ 974,633
Apr 26, 12 PM $ 1.89
+7.86%
$ 5.9 billion $ 821,662
Apr 26, 11 AM $ 1.76
-18.44%
$ 5.49 billion $ 728,883
Apr 26, 10 AM $ 2.16
-16.36%
$ 6.72 billion $ 849,222
Apr 26, 9 AM $ 2.58
+0.22%
$ 8.03 billion $ 1.19 million