Ethena Staked USDe Historical Data

sUSDe Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1.22
+0.01%
$ 3.8 billion $ 5.69 million
Mar 2, 12 AM $ 1.22
+0.01%
$ 3.8 billion $ 5.87 million
Mar 1, 11 PM $ 1.22
+0.05%
$ 3.8 billion $ 5.82 million
Mar 1, 10 PM $ 1.22
-0.06%
$ 3.8 billion $ 6.17 million
Mar 1, 9 PM $ 1.22
-0.01%
$ 3.8 billion $ 6.25 million
Mar 1, 8 PM $ 1.22
+0.01%
$ 3.8 billion $ 6.3 million
Mar 1, 7 PM $ 1.22
-0.03%
$ 3.8 billion $ 6.25 million
Mar 1, 6 PM $ 1.22
+0.03%
$ 3.8 billion $ 6.5 million
Mar 1, 5 PM $ 1.22
-0.01%
$ 3.8 billion $ 6.53 million
Mar 1, 4 PM $ 1.22
-0.01%
$ 3.8 billion $ 6.54 million
Mar 1, 3 PM $ 1.22
+0.00%
$ 3.8 billion $ 6.66 million
Mar 1, 2 PM $ 1.22
-0.01%
$ 3.8 billion $ 6.71 million
Mar 1, 1 PM $ 1.22
+0.00%
$ 3.8 billion $ 7.01 million
Mar 1, 12 PM $ 1.22
+0.02%
$ 3.8 billion $ 7.15 million
Mar 1, 11 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.36 million
Mar 1, 10 AM $ 1.22
-0.03%
$ 3.8 billion $ 7.26 million
Mar 1, 9 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.23 million
Mar 1, 8 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.06 million
Mar 1, 7 AM $ 1.22
+0.12%
$ 3.8 billion $ 7.03 million
Mar 1, 6 AM $ 1.22
-0.05%
$ 3.8 billion $ 7.26 million
Mar 1, 5 AM $ 1.22
+0.06%
$ 3.8 billion $ 7.27 million
Mar 1, 4 AM $ 1.22
-0.09%
$ 3.8 billion $ 7.24 million
Mar 1, 3 AM $ 1.22
+0.02%
$ 3.8 billion $ 7.12 million
Mar 1, 2 AM $ 1.22
-0.05%
$ 3.8 billion $ 9.7 million
Mar 1, 1 AM $ 1.22
+0.11%
$ 3.8 billion $ 9.72 million
Mar 1, 12 AM $ 1.22
-0.01%
$ 3.8 billion $ 9.63 million
Feb 28, 11 PM $ 1.22
-0.06%
$ 3.8 billion $ 9.54 million
Feb 28, 10 PM $ 1.22
+0.02%
$ 3.8 billion $ 9.39 million
Feb 28, 9 PM $ 1.22
+0.01%
$ 3.8 billion $ 9.32 million
Feb 28, 8 PM $ 1.22
-0.03%
$ 3.8 billion $ 9.52 million
Feb 28, 7 PM $ 1.22
+0.04%
$ 3.8 billion $ 9.32 million
Feb 28, 6 PM $ 1.22
-0.08%
$ 3.8 billion $ 8.95 million
Feb 28, 5 PM $ 1.22
-0.02%
$ 3.8 billion $ 8.5 million
Feb 28, 4 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.58 million
Feb 28, 3 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.28 million
Feb 28, 2 PM $ 1.22
+0.11%
$ 3.81 billion $ 8.28 million
Feb 28, 1 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.29 million
Feb 28, 12 PM $ 1.22
-0.09%
$ 3.8 billion $ 8.15 million
Feb 28, 11 AM $ 1.22
+0.06%
$ 3.8 billion $ 7.93 million
Feb 28, 10 AM $ 1.22
-0.03%
$ 3.8 billion $ 7.89 million
Feb 28, 9 AM $ 1.22
+0.05%
$ 3.8 billion $ 8.18 million
Feb 28, 8 AM $ 1.22
+0.01%
$ 3.8 billion $ 8.13 million
Feb 28, 7 AM $ 1.22
-0.04%
$ 3.8 billion $ 7.35 million
Feb 28, 6 AM $ 1.22
+0.03%
$ 3.8 billion $ 7.18 million
Feb 28, 5 AM $ 1.22
-0.03%
$ 3.8 billion $ 7.47 million
Feb 28, 4 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.49 million
Feb 28, 3 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.48 million
Feb 28, 2 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.49 million
Feb 28, 1 AM $ 1.22
-0.03%
$ 3.8 billion $ 10.93 million
Feb 28, 12 AM $ 1.22
+0.01%
$ 3.8 billion $ 10.95 million