Ethena Staked USDe Historical Data

sUSDe Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 17.36
+0.48%
$ 54.1 billion $ 12.61 million
Jun 17, 2 AM $ 17.28
+0.10%
$ 53.83 billion $ 12.5 million
Jun 17, 1 AM $ 17.26
+0.17%
$ 53.78 billion $ 12.78 million
Jun 17, 12 AM $ 17.22
-0.73%
$ 53.66 billion $ 12.79 million
Jun 16, 11 PM $ 17.37
+0.10%
$ 54.12 billion $ 12.54 million
Jun 16, 10 PM $ 17.41
-0.21%
$ 54.24 billion $ 9.35 million
Jun 16, 9 PM $ 17.44
-0.21%
$ 54.33 billion $ 9.81 million
Jun 16, 8 PM $ 17.49
+0.05%
$ 54.49 billion $ 9.05 million
Jun 16, 7 PM $ 17.47
+0.16%
$ 54.44 billion $ 9.37 million
Jun 16, 6 PM $ 17.42
+0.31%
$ 54.28 billion $ 9.78 million
Jun 16, 5 PM $ 17.45
-0.39%
$ 54.38 billion $ 9.69 million
Jun 16, 4 PM $ 17.54
-0.34%
$ 54.65 billion $ 9.05 million
Jun 16, 3 PM $ 17.33
-0.03%
$ 54.01 billion $ 9.01 million
Jun 16, 2 PM $ 17.34
-0.49%
$ 54.03 billion $ 8.9 million
Jun 16, 1 PM $ 17.48
-0.15%
$ 54.47 billion $ 9.59 million
Jun 16, 12 PM $ 17.69
-1.42%
$ 55.13 billion $ 9.62 million
Jun 16, 11 AM $ 17.92
+0.25%
$ 55.82 billion $ 9.74 million
Jun 16, 10 AM $ 17.94
+1.29%
$ 55.89 billion $ 10.11 million
Jun 16, 9 AM $ 17.75
+0.39%
$ 55.3 billion $ 9.69 million
Jun 16, 8 AM $ 17.63
+1.48%
$ 54.94 billion $ 9.46 million
Jun 16, 7 AM $ 17.36
-0.27%
$ 54.1 billion $ 10.24 million
Jun 16, 6 AM $ 17.39
+0.39%
$ 54.18 billion $ 10.16 million
Jun 16, 5 AM $ 17.38
+0.40%
$ 54.15 billion $ 9.24 million
Jun 16, 4 AM $ 17.31
+0.45%
$ 53.93 billion $ 8.83 million
Jun 16, 3 AM $ 17.21
+0.65%
$ 53.64 billion $ 8.81 million
Jun 16, 2 AM $ 17.09
+0.58%
$ 53.25 billion $ 8.76 million
Jun 16, 1 AM $ 16.98
+0.48%
$ 52.92 billion $ 9.1 million
Jun 16, 12 AM $ 16.9
+1.13%
$ 52.67 billion $ 9.24 million
Jun 15, 11 PM $ 16.71
+0.73%
$ 52.08 billion $ 9.29 million
Jun 15, 10 PM $ 16.6
+1.17%
$ 51.72 billion $ 9.04 million
Jun 15, 9 PM $ 16.4
-2.72%
$ 51.09 billion $ 9.58 million
Jun 15, 8 PM $ 16.71
+0.95%
$ 52.08 billion $ 11.48 million
Jun 15, 7 PM $ 16.5
-0.85%
$ 51.41 billion $ 13.13 million
Jun 15, 6 PM $ 16.57
+0.30%
$ 51.63 billion $ 12.88 million
Jun 15, 5 PM $ 16.39
+0.52%
$ 51.08 billion $ 15.55 million
Jun 15, 4 PM $ 16.34
+0.53%
$ 50.91 billion $ 16.09 million
Jun 15, 3 PM $ 16.25
+0.91%
$ 50.65 billion $ 15.89 million
Jun 15, 2 PM $ 16.09
-1.29%
$ 50.14 billion $ 15.48 million
Jun 15, 1 PM $ 16.26
-0.55%
$ 50.65 billion $ 15.09 million
Jun 15, 12 PM $ 16.34
+0.28%
$ 50.93 billion $ 14.71 million
Jun 15, 11 AM $ 16.31
+0.62%
$ 50.83 billion $ 13.79 million
Jun 15, 10 AM $ 16.21
+1.34%
$ 50.53 billion $ 13.17 million
Jun 15, 9 AM $ 16.01
+0.54%
$ 49.88 billion $ 12.82 million
Jun 15, 8 AM $ 15.93
-1.08%
$ 49.64 billion $ 12.79 million
Jun 15, 7 AM $ 16.1
-0.76%
$ 50.18 billion $ 11.9 million
Jun 15, 6 AM $ 16.23
+0.36%
$ 50.56 billion $ 12.29 million
Jun 15, 5 AM $ 16.16
+0.34%
$ 50.36 billion $ 12.24 million
Jun 15, 4 AM $ 16.1
+0.17%
$ 50.18 billion $ 12.26 million
Jun 15, 3 AM $ 16.06
+0.38%
$ 50.03 billion $ 12.07 million
Jun 15, 2 AM $ 16
-0.16%
$ 49.86 billion $ 11.85 million