Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 6 PM | $1.24 | +0.09% | ||
| Aug 1, 5 PM | $1.24 | -0.55% | ||
| Aug 1, 4 PM | $1.25 | -0.10% | ||
| Aug 1, 3 PM | $1.25 | +0.32% | ||
| Aug 1, 2 PM | $1.25 | -0.23% | ||
| Aug 1, 1 PM | $1.25 | +0.48% | ||
| Aug 1, 12 PM | $1.24 | -0.06% | ||
| Aug 1, 11 AM | $1.24 | -1.11% | ||
| Aug 1, 10 AM | $1.26 | +0.60% | ||
| Aug 1, 9 AM | $1.25 | -0.64% | ||
| Aug 1, 8 AM | $1.26 | +0.40% | ||
| Aug 1, 7 AM | $1.25 | -0.09% | ||
| Aug 1, 6 AM | $1.26 | -0.41% | ||
| Aug 1, 5 AM | $1.26 | +0.65% | ||
| Aug 1, 4 AM | $1.25 | +0.09% | ||
| Aug 1, 3 AM | $1.25 | -0.07% | ||
| Aug 1, 2 AM | $1.25 | -0.29% | ||
| Aug 1, 1 AM | $1.26 | +0.01% | ||
| Aug 1, 12 AM | $1.26 | -0.43% | ||
| Jul 31, 11 PM | $1.26 | +0.02% | ||
| Jul 31, 10 PM | $1.26 | +0.28% | ||
| Jul 31, 9 PM | $1.25 | -0.79% | ||
| Jul 31, 8 PM | $1.26 | -0.15% | ||
| Jul 31, 7 PM | $1.26 | -0.07% | ||
| Jul 31, 6 PM | $1.26 | +0.04% | ||
| Jul 31, 5 PM | $1.26 | -0.12% | ||
| Jul 31, 4 PM | $1.26 | +0.52% | ||
| Jul 31, 3 PM | $1.26 | -0.13% | ||
| Jul 31, 2 PM | $1.26 | +0.71% | ||
| Jul 31, 1 PM | $1.25 | -0.11% | ||
| Jul 31, 12 PM | $1.26 | -0.37% | ||
| Jul 31, 11 AM | $1.26 | -0.26% | ||
| Jul 31, 10 AM | $1.26 | +0.54% | ||
| Jul 31, 9 AM | $1.26 | +0.02% | ||
| Jul 31, 8 AM | $1.26 | +0.11% | ||
| Jul 31, 7 AM | $1.26 | -0.31% | ||
| Jul 31, 6 AM | $1.26 | +0.54% | ||
| Jul 31, 5 AM | $1.25 | -0.23% | ||
| Jul 31, 4 AM | $1.26 | -0.49% | ||
| Jul 31, 3 AM | $1.26 | +0.37% | ||
| Jul 31, 2 AM | $1.26 | +0.40% | ||
| Jul 31, 1 AM | $1.25 | +0.50% | ||
| Jul 31, 12 AM | $1.25 | -0.46% | ||
| Jul 30, 11 PM | $1.25 | +0.27% | ||
| Jul 30, 10 PM | $1.25 | +0.53% | ||
| Jul 30, 9 PM | $1.24 | -0.13% | ||
| Jul 30, 8 PM | $1.25 | +0.43% | ||
| Jul 30, 7 PM | $1.24 | +0.03% | ||
| Jul 30, 6 PM | $1.24 | +0.26% | ||
| Jul 30, 5 PM | $1.24 | -0.27% | ||