Ethena Staked USDe Historical Data

sUSDe Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.49 million
Feb 28, 1 AM $ 1.22
-0.03%
$ 3.8 billion $ 10.93 million
Feb 28, 12 AM $ 1.22
+0.01%
$ 3.8 billion $ 10.95 million
Feb 27, 11 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.95 million
Feb 27, 10 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.89 million
Feb 27, 9 PM $ 1.22
-0.02%
$ 3.8 billion $ 10.9 million
Feb 27, 8 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.71 million
Feb 27, 7 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.76 million
Feb 27, 6 PM $ 1.22
+0.02%
$ 3.8 billion $ 10.68 million
Feb 27, 5 PM $ 1.22
-0.05%
$ 3.8 billion $ 10.32 million
Feb 27, 4 PM $ 1.22
+0.02%
$ 3.8 billion $ 10.04 million
Feb 27, 3 PM $ 1.22
-0.01%
$ 3.8 billion $ 9.88 million
Feb 27, 2 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.01 million
Feb 27, 1 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.07 million
Feb 27, 12 PM $ 1.22
+0.02%
$ 3.8 billion $ 9.92 million
Feb 27, 11 AM $ 1.22
-0.01%
$ 3.8 billion $ 9.69 million
Feb 27, 10 AM $ 1.22
+0.01%
$ 3.8 billion $ 9.59 million
Feb 27, 9 AM $ 1.22
-0.03%
$ 3.8 billion $ 8.08 million
Feb 27, 8 AM $ 1.22
+0.02%
$ 3.8 billion $ 8.12 million
Feb 27, 7 AM $ 1.22
-0.02%
$ 3.8 billion $ 8.14 million
Feb 27, 6 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.12 million
Feb 27, 5 AM $ 1.22
+0.02%
$ 3.8 billion $ 7.98 million
Feb 27, 4 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.98 million
Feb 27, 3 AM $ 1.22
+0.02%
$ 3.8 billion $ 6.92 million
Feb 27, 2 AM $ 1.22
+0.01%
$ 3.8 billion $ 6.96 million
Feb 27, 1 AM $ 1.22
+0.00%
$ 3.8 billion $ 6.99 million
Feb 27, 12 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.02 million
Feb 26, 11 PM $ 1.22
+0.00%
$ 3.8 billion $ 7.28 million
Feb 26, 10 PM $ 1.22
-0.04%
$ 3.8 billion $ 7.37 million
Feb 26, 9 PM $ 1.22
-0.02%
$ 3.8 billion $ 7.36 million
Feb 26, 8 PM $ 1.22
+0.00%
$ 3.8 billion $ 7.34 million
Feb 26, 7 PM $ 1.22
+0.03%
$ 3.8 billion $ 7.39 million
Feb 26, 6 PM $ 1.22
-0.14%
$ 3.8 billion $ 7.32 million
Feb 26, 5 PM $ 1.22
+0.13%
$ 3.81 billion $ 7.28 million
Feb 26, 4 PM $ 1.22
+0.04%
$ 3.8 billion $ 7.35 million
Feb 26, 3 PM $ 1.22
+0.06%
$ 3.8 billion $ 7.6 million
Feb 26, 2 PM $ 1.22
+0.00%
$ 3.8 billion $ 7.85 million
Feb 26, 1 PM $ 1.22
+0.04%
$ 3.8 billion $ 7.78 million
Feb 26, 12 PM $ 1.22
-0.02%
$ 3.8 billion $ 7.91 million
Feb 26, 11 AM $ 1.22
-0.06%
$ 3.8 billion $ 7.97 million
Feb 26, 10 AM $ 1.22
-0.12%
$ 3.8 billion $ 7.91 million
Feb 26, 9 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.76 million
Feb 26, 8 AM $ 1.22
+0.02%
$ 3.8 billion $ 7.87 million
Feb 26, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.86 million
Feb 26, 6 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.81 million
Feb 26, 5 AM $ 1.22
+0.00%
$ 3.8 billion $ 7.57 million
Feb 26, 4 AM $ 1.22
+0.05%
$ 3.8 billion $ 7.55 million
Feb 26, 3 AM $ 1.22
+0.04%
$ 3.8 billion $ 7.28 million
Feb 26, 2 AM $ 1.22
+0.03%
$ 3.8 billion $ 10.01 million
Feb 26, 1 AM $ 1.22
-0.01%
$ 3.8 billion $ 10.15 million