Ethena Staked USDe Historical Data

sUSDe Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 16
-0.16%
$ 49.86 billion $ 11.85 million
Jun 15, 1 AM $ 16.02
-0.38%
$ 49.93 billion $ 11.01 million
Jun 15, 12 AM $ 16.07
+0.20%
$ 50.07 billion $ 10.8 million
Jun 14, 11 PM $ 16.03
-0.02%
$ 49.96 billion $ 11.04 million
Jun 14, 10 PM $ 16.11
-1.87%
$ 50.19 billion $ 11.16 million
Jun 14, 9 PM $ 16.44
+1.84%
$ 51.23 billion $ 11.12 million
Jun 14, 8 PM $ 16.54
-1.67%
$ 51.55 billion $ 8.4 million
Jun 14, 7 PM $ 16.8
-0.40%
$ 52.36 billion $ 6.34 million
Jun 14, 6 PM $ 16.89
+0.63%
$ 52.64 billion $ 5.82 million
Jun 14, 5 PM $ 16.81
-0.65%
$ 52.38 billion $ 3.83 million
Jun 14, 4 PM $ 16.95
+0.43%
$ 52.81 billion $ 2.57 million
Jun 14, 3 PM $ 16.75
-2.10%
$ 52.19 billion $ 2.68 million
Jun 14, 2 PM $ 17.1
+0.08%
$ 53.3 billion $ 4.06 million
Jun 14, 1 PM $ 17.08
+0.36%
$ 53.21 billion $ 4.18 million
Jun 14, 12 PM $ 17.04
+1.38%
$ 53.11 billion $ 4.21 million
Jun 14, 11 AM $ 16.83
+3.30%
$ 52.44 billion $ 4.2 million
Jun 14, 10 AM $ 16.25
+3.09%
$ 50.63 billion $ 4.19 million
Jun 14, 9 AM $ 16.55
+5.90%
$ 51.57 billion $ 3.9 million
Jun 14, 8 AM $ 15.62
+0.74%
$ 48.68 billion $ 4.7 million
Jun 14, 7 AM $ 15.51
+1.28%
$ 48.31 billion $ 4.61 million
Jun 14, 6 AM $ 15.26
+0.21%
$ 47.56 billion $ 4.31 million
Jun 14, 5 AM $ 15.21
+1.23%
$ 47.41 billion $ 4.35 million
Jun 14, 4 AM $ 15.03
+0.90%
$ 46.82 billion $ 4.3 million
Jun 14, 3 AM $ 14.93
+0.96%
$ 46.52 billion $ 4.3 million
Jun 14, 2 AM $ 14.79
+0.39%
$ 46.08 billion $ 4.49 million
Jun 14, 1 AM $ 14.65
+1.35%
$ 45.64 billion $ 6.68 million
Jun 14, 12 AM $ 14.42
+0.71%
$ 44.94 billion $ 6.81 million
Jun 13, 11 PM $ 14.28
+1.67%
$ 44.5 billion $ 6.95 million
Jun 13, 10 PM $ 14.05
+1.10%
$ 43.78 billion $ 7.41 million
Jun 13, 9 PM $ 13.94
-0.87%
$ 43.42 billion $ 7.6 million
Jun 13, 8 PM $ 14.04
+0.60%
$ 43.74 billion $ 6.78 million
Jun 13, 7 PM $ 13.96
+0.04%
$ 43.49 billion $ 11.09 million
Jun 13, 6 PM $ 13.92
+0.91%
$ 43.37 billion $ 11.04 million
Jun 13, 5 PM $ 13.79
+0.56%
$ 42.98 billion $ 11.58 million
Jun 13, 4 PM $ 13.71
-0.13%
$ 42.72 billion $ 11.43 million
Jun 13, 3 PM $ 13.69
+1.15%
$ 42.65 billion $ 15.43 million
Jun 13, 2 PM $ 13.51
-0.03%
$ 42.09 billion $ 15.5 million
Jun 13, 1 PM $ 13.49
+0.52%
$ 42.05 billion $ 16.21 million
Jun 13, 12 PM $ 13.44
+0.47%
$ 41.87 billion $ 17.11 million
Jun 13, 11 AM $ 13.35
-0.14%
$ 41.61 billion $ 17.42 million
Jun 13, 10 AM $ 13.43
+0.46%
$ 41.85 billion $ 19.57 million
Jun 13, 9 AM $ 13.38
-1.14%
$ 41.69 billion $ 19.76 million
Jun 13, 8 AM $ 13.53
+0.80%
$ 42.16 billion $ 21.29 million
Jun 13, 7 AM $ 13.4
+0.40%
$ 41.74 billion $ 21.5 million
Jun 13, 6 AM $ 13.41
+3.63%
$ 41.79 billion $ 21.46 million
Jun 13, 5 AM $ 12.94
-2.05%
$ 40.34 billion $ 17.23 million
Jun 13, 4 AM $ 13.22
+0.26%
$ 41.2 billion $ 21.49 million
Jun 13, 3 AM $ 13.18
+1.29%
$ 41.07 billion $ 21.39 million
Jun 13, 2 AM $ 13.06
-0.61%
$ 40.7 billion $ 22.06 million
Jun 13, 1 AM $ 13.04
+0.35%
$ 40.62 billion $ 21.99 million