Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 9 AM | $ 2.32 | -7.91% | ||
| Apr 24, 8 AM | $ 2.55 | -10.39% | ||
| Apr 24, 7 AM | $ 2.85 | +0.06% | ||
| Apr 24, 6 AM | $ 2.84 | +0.11% | ||
| Apr 24, 5 AM | $ 2.84 | -0.03% | ||
| Apr 24, 4 AM | $ 2.84 | -0.04% | ||
| Apr 24, 3 AM | $ 2.84 | -0.19% | ||
| Apr 24, 2 AM | $ 2.85 | +0.12% | ||
| Apr 24, 1 AM | $ 2.84 | +0.01% | ||
| Apr 24, 12 AM | $ 2.84 | -0.06% | ||
| Apr 23, 11 PM | $ 2.85 | -0.09% | ||
| Apr 23, 10 PM | $ 2.85 | -0.20% | ||
| Apr 23, 9 PM | $ 2.85 | +0.10% | ||
| Apr 23, 8 PM | $ 2.85 | -0.08% | ||
| Apr 23, 7 PM | $ 2.85 | -0.34% | ||
| Apr 23, 6 PM | $ 2.87 | -0.36% | ||
| Apr 23, 5 PM | $ 2.88 | -0.16% | ||
| Apr 23, 4 PM | $ 2.88 | -0.04% | ||
| Apr 23, 3 PM | $ 2.88 | +0.04% | ||
| Apr 23, 2 PM | $ 2.88 | -0.28% | ||
| Apr 23, 1 PM | $ 2.89 | -0.18% | ||
| Apr 23, 12 PM | $ 2.89 | +0.18% | ||
| Apr 23, 11 AM | $ 2.93 | +1.76% | ||
| Apr 23, 10 AM | $ 2.87 | -0.51% | ||
| Apr 23, 9 AM | $ 2.88 | -0.14% | ||
| Apr 23, 8 AM | $ 2.89 | -0.36% | ||
| Apr 23, 7 AM | $ 2.9 | -0.08% | ||
| Apr 23, 6 AM | $ 2.9 | -0.45% | ||
| Apr 23, 5 AM | $ 2.91 | -0.30% | ||
| Apr 23, 4 AM | $ 2.92 | -0.17% | ||
| Apr 23, 3 AM | $ 2.92 | -0.15% | ||
| Apr 23, 2 AM | $ 2.92 | -0.23% | ||
| Apr 23, 1 AM | $ 2.93 | +0.06% | ||
| Apr 23, 12 AM | $ 2.93 | +0.08% | ||
| Apr 22, 11 PM | $ 2.93 | +0.11% | ||
| Apr 22, 10 PM | $ 2.92 | -0.21% | ||
| Apr 22, 9 PM | $ 2.93 | -0.37% | ||
| Apr 22, 8 PM | $ 2.94 | +0.00% | ||
| Apr 22, 7 PM | $ 2.94 | -0.10% | ||
| Apr 22, 6 PM | $ 2.94 | +0.02% | ||
| Apr 22, 5 PM | $ 2.95 | -0.08% | ||
| Apr 22, 4 PM | $ 2.95 | +0.03% | ||
| Apr 22, 3 PM | $ 2.95 | -0.03% | ||
| Apr 22, 2 PM | $ 2.95 | -0.07% | ||
| Apr 22, 1 PM | $ 2.95 | +0.00% | ||
| Apr 22, 12 PM | $ 2.95 | +0.07% | ||
| Apr 22, 11 AM | $ 2.95 | +0.00% | ||
| Apr 22, 10 AM | $ 2.95 | +0.01% | ||
| Apr 22, 9 AM | $ 2.95 | -0.21% | ||
| Apr 22, 8 AM | $ 2.94 | -0.53% | ||