Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 5 PM | $1.24 | -0.27% | ||
| Jul 30, 4 PM | $1.24 | +0.06% | ||
| Jul 30, 3 PM | $1.24 | -0.26% | ||
| Jul 30, 2 PM | $1.25 | -0.28% | ||
| Jul 30, 1 PM | $1.25 | +0.03% | ||
| Jul 30, 12 PM | $1.25 | -0.12% | ||
| Jul 30, 11 AM | $1.25 | -0.31% | ||
| Jul 30, 10 AM | $1.26 | +0.12% | ||
| Jul 30, 9 AM | $1.26 | +0.50% | ||
| Jul 30, 8 AM | $1.25 | -0.11% | ||
| Jul 30, 7 AM | $1.25 | +0.28% | ||
| Jul 30, 6 AM | $1.25 | +0.34% | ||
| Jul 30, 5 AM | $1.25 | -0.49% | ||
| Jul 30, 4 AM | $1.25 | -0.24% | ||
| Jul 30, 3 AM | $1.26 | -0.43% | ||
| Jul 30, 2 AM | $1.26 | -0.12% | ||
| Jul 30, 1 AM | $1.26 | +0.52% | ||
| Jul 30, 12 AM | $1.26 | +0.21% | ||
| Jul 29, 11 PM | $1.25 | -0.01% | ||
| Jul 29, 10 PM | $1.26 | +0.41% | ||
| Jul 29, 9 PM | $1.25 | +0.45% | ||
| Jul 29, 8 PM | $1.24 | +0.63% | ||
| Jul 29, 7 PM | $1.24 | -0.25% | ||
| Jul 29, 6 PM | $1.24 | -0.08% | ||
| Jul 29, 5 PM | $1.24 | +0.78% | ||
| Jul 29, 4 PM | $1.23 | -0.39% | ||
| Jul 29, 3 PM | $1.24 | +0.54% | ||
| Jul 29, 2 PM | $1.24 | -0.18% | ||
| Jul 29, 1 PM | $1.24 | -0.02% | ||
| Jul 29, 12 PM | $1.24 | -0.21% | ||
| Jul 29, 11 AM | $1.24 | -0.45% | ||
| Jul 29, 10 AM | $1.25 | -0.02% | ||
| Jul 29, 9 AM | $1.25 | +0.01% | ||
| Jul 29, 8 AM | $1.25 | +0.43% | ||
| Jul 29, 7 AM | $1.24 | +0.04% | ||
| Jul 29, 6 AM | $1.24 | -0.13% | ||
| Jul 29, 5 AM | $1.24 | +0.01% | ||
| Jul 29, 4 AM | $1.24 | +0.02% | ||
| Jul 29, 3 AM | $1.24 | -0.37% | ||
| Jul 29, 2 AM | $1.24 | +0.14% | ||
| Jul 29, 1 AM | $1.24 | -0.55% | ||
| Jul 29, 12 AM | $1.25 | -0.05% | ||
| Jul 28, 11 PM | $1.25 | -0.77% | ||
| Jul 28, 10 PM | $1.26 | +0.11% | ||
| Jul 28, 9 PM | $1.26 | -1.06% | ||
| Jul 28, 8 PM | $1.27 | +0.41% | ||
| Jul 28, 7 PM | $1.26 | -0.13% | ||
| Jul 28, 6 PM | $1.27 | +0.32% | ||
| Jul 28, 5 PM | $1.26 | -0.12% | ||
| Jul 28, 4 PM | $1.26 | +0.85% | ||