Ethena Staked USDe Historical Data

sUSDe Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 13.04
+0.35%
$ 40.62 billion $ 21.99 million
Jun 13, 12 AM $ 12.99
-0.33%
$ 40.48 billion $ 22.86 million
Jun 12, 11 PM $ 12.92
+0.11%
$ 40.26 billion $ 22.73 million
Jun 12, 10 PM $ 13
+2.13%
$ 40.49 billion $ 23.82 million
Jun 12, 9 PM $ 12.72
+0.20%
$ 39.65 billion $ 24.56 million
Jun 12, 8 PM $ 12.69
+1.01%
$ 39.54 billion $ 24.52 million
Jun 12, 7 PM $ 12.56
+0.62%
$ 39.14 billion $ 20.68 million
Jun 12, 6 PM $ 12.48
+1.38%
$ 38.9 billion $ 20.96 million
Jun 12, 5 PM $ 12.32
-0.15%
$ 38.38 billion $ 21.46 million
Jun 12, 4 PM $ 12.25
+1.25%
$ 38.17 billion $ 20.72 million
Jun 12, 3 PM $ 12.11
+1.82%
$ 37.74 billion $ 18.71 million
Jun 12, 2 PM $ 11.89
+1.25%
$ 37.04 billion $ 17.14 million
Jun 12, 1 PM $ 11.75
+0.78%
$ 36.6 billion $ 16.09 million
Jun 12, 12 PM $ 11.67
+1.05%
$ 36.36 billion $ 16.55 million
Jun 12, 11 AM $ 11.55
+0.80%
$ 36 billion $ 16.13 million
Jun 12, 10 AM $ 11.46
+0.38%
$ 35.71 billion $ 15.14 million
Jun 12, 9 AM $ 11.43
+2.93%
$ 35.62 billion $ 14.92 million
Jun 12, 8 AM $ 11.12
-0.44%
$ 34.65 billion $ 12.98 million
Jun 12, 7 AM $ 11.18
-0.66%
$ 34.83 billion $ 13.09 million
Jun 12, 6 AM $ 11.26
-0.66%
$ 35.07 billion $ 12.9 million
Jun 12, 5 AM $ 11.33
-0.04%
$ 35.31 billion $ 12.71 million
Jun 12, 4 AM $ 11.33
-0.09%
$ 35.31 billion $ 12.72 million
Jun 12, 3 AM $ 11.34
-1.62%
$ 35.34 billion $ 13.11 million
Jun 12, 2 AM $ 11.51
+2.95%
$ 35.86 billion $ 13.91 million
Jun 12, 1 AM $ 11.26
+5.59%
$ 35.09 billion $ 14.18 million
Jun 12, 12 AM $ 10.68
-3.79%
$ 33.28 billion $ 9.84 million
Jun 11, 11 PM $ 11.1
+0.28%
$ 34.59 billion $ 13.8 million
Jun 11, 10 PM $ 11.06
+1.10%
$ 34.48 billion $ 13.4 million
Jun 11, 9 PM $ 10.94
+0.94%
$ 34.09 billion $ 13.51 million
Jun 11, 8 PM $ 10.85
-0.15%
$ 33.8 billion $ 13.17 million
Jun 11, 7 PM $ 10.86
+1.56%
$ 33.84 billion $ 12.9 million
Jun 11, 6 PM $ 10.7
+0.52%
$ 33.33 billion $ 13.47 million
Jun 11, 5 PM $ 10.64
+0.94%
$ 33.15 billion $ 12.85 million
Jun 11, 4 PM $ 10.54
+0.83%
$ 32.84 billion $ 14.02 million
Jun 11, 3 PM $ 10.44
-0.84%
$ 32.54 billion $ 14.33 million
Jun 11, 2 PM $ 10.53
+1.74%
$ 32.8 billion $ 14.01 million
Jun 11, 1 PM $ 10.35
+1.70%
$ 32.24 billion $ 15.1 million
Jun 11, 12 PM $ 10.17
+0.62%
$ 31.7 billion $ 14.26 million
Jun 11, 11 AM $ 10.11
+1.23%
$ 31.49 billion $ 14.27 million
Jun 11, 10 AM $ 9.89
+1.83%
$ 30.82 billion $ 12.66 million
Jun 11, 9 AM $ 9.71
+2.03%
$ 30.26 billion $ 12.85 million
Jun 11, 8 AM $ 9.52
+3.25%
$ 29.66 billion $ 12.85 million
Jun 11, 7 AM $ 9.21
+3.51%
$ 28.69 billion $ 14.97 million
Jun 11, 6 AM $ 8.89
+2.79%
$ 27.72 billion $ 17.27 million
Jun 11, 5 AM $ 8.65
+2.37%
$ 26.94 billion $ 18.47 million
Jun 11, 4 AM $ 8.45
+2.23%
$ 26.32 billion $ 19.21 million
Jun 11, 3 AM $ 8.27
+2.26%
$ 25.76 billion $ 20.64 million
Jun 11, 2 AM $ 8.08
+2.02%
$ 25.19 billion $ 20.86 million
Jun 11, 1 AM $ 7.92
+1.27%
$ 24.67 billion $ 19.63 million
Jun 11, 12 AM $ 7.83
+2.10%
$ 24.39 billion $ 19.3 million