Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 PM | $1.26 | +0.85% | ||
| Jul 28, 3 PM | $1.25 | +2.75% | ||
| Jul 28, 2 PM | $1.22 | -0.99% | ||
| Jul 28, 1 PM | $1.23 | +1.07% | ||
| Jul 28, 12 PM | $1.22 | -0.22% | ||
| Jul 28, 11 AM | $1.22 | -0.15% | ||
| Jul 28, 10 AM | $1.22 | -0.76% | ||
| Jul 28, 9 AM | $1.23 | +0.67% | ||
| Jul 28, 8 AM | $1.22 | +0.01% | ||
| Jul 28, 7 AM | $1.22 | -1.20% | ||
| Jul 28, 6 AM | $1.24 | -0.18% | ||
| Jul 28, 5 AM | $1.24 | -0.02% | ||
| Jul 28, 4 AM | $1.24 | -0.02% | ||
| Jul 28, 3 AM | $1.24 | -0.02% | ||
| Jul 28, 2 AM | $1.24 | +0.07% | ||
| Jul 28, 1 AM | $1.24 | -0.04% | ||
| Jul 28, 12 AM | $1.24 | +0.08% | ||
| Jul 27, 11 PM | $1.24 | -0.01% | ||
| Jul 27, 10 PM | $1.24 | +0.02% | ||
| Jul 27, 9 PM | $1.24 | -0.12% | ||
| Jul 27, 8 PM | $1.24 | +0.09% | ||
| Jul 27, 7 PM | $1.24 | +0.02% | ||
| Jul 27, 6 PM | $1.24 | -0.41% | ||
| Jul 27, 5 PM | $1.25 | +0.10% | ||
| Jul 27, 4 PM | $1.25 | +0.78% | ||
| Jul 27, 3 PM | $1.24 | -0.31% | ||
| Jul 27, 2 PM | $1.24 | -0.39% | ||
| Jul 27, 1 PM | $1.25 | +0.27% | ||
| Jul 27, 12 PM | $1.24 | +0.06% | ||
| Jul 27, 11 AM | $1.24 | +0.12% | ||
| Jul 27, 10 AM | $1.24 | +0.58% | ||
| Jul 27, 9 AM | $1.23 | -0.33% | ||
| Jul 27, 8 AM | $1.24 | -0.46% | ||
| Jul 27, 7 AM | $1.24 | -0.11% | ||
| Jul 27, 6 AM | $1.24 | -0.19% | ||
| Jul 27, 5 AM | $1.25 | +0.04% | ||
| Jul 27, 4 AM | $1.25 | +0.48% | ||
| Jul 27, 3 AM | $1.24 | -0.01% | ||
| Jul 27, 2 AM | $1.24 | +0.23% | ||
| Jul 27, 1 AM | $1.24 | -0.20% | ||
| Jul 27, 12 AM | $1.24 | -0.40% | ||
| Jul 26, 11 PM | $1.24 | -0.08% | ||
| Jul 26, 10 PM | $1.25 | +0.43% | ||
| Jul 26, 9 PM | $1.24 | +0.17% | ||
| Jul 26, 8 PM | $1.24 | -0.17% | ||
| Jul 26, 7 PM | $1.24 | +0.14% | ||
| Jul 26, 6 PM | $1.24 | -0.44% | ||
| Jul 26, 5 PM | $1.25 | -0.37% | ||
| Jul 26, 4 PM | $1.25 | +0.32% | ||
| Jul 26, 3 PM | $1.25 | +0.16% | ||