Ethena Staked USDe Historical Data

sUSDe Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 2.94
-0.53%
$ 9.16 billion $ 58.42 million
Apr 22, 7 AM $ 2.96
+0.05%
$ 9.21 billion $ 59.82 million
Apr 22, 6 AM $ 2.96
-0.18%
$ 9.22 billion $ 62.39 million
Apr 22, 5 AM $ 2.96
+0.12%
$ 9.23 billion $ 66.79 million
Apr 22, 4 AM $ 2.96
+0.07%
$ 9.23 billion $ 66.55 million
Apr 22, 3 AM $ 2.96
+0.21%
$ 9.22 billion $ 67.11 million
Apr 22, 2 AM $ 2.95
-0.09%
$ 9.2 billion $ 66.31 million
Apr 22, 1 AM $ 2.97
-0.01%
$ 9.26 billion $ 64.33 million
Apr 22, 12 AM $ 2.97
-0.04%
$ 9.26 billion $ 63.42 million
Apr 21, 11 PM $ 2.97
+0.00%
$ 9.27 billion $ 63.21 million
Apr 21, 10 PM $ 2.97
+0.08%
$ 9.25 billion $ 64.06 million
Apr 21, 9 PM $ 2.97
+0.06%
$ 9.24 billion $ 58.97 million
Apr 21, 8 PM $ 2.96
-0.30%
$ 9.23 billion $ 42.13 million
Apr 21, 7 PM $ 2.97
+0.06%
$ 9.26 billion $ 37.39 million
Apr 21, 6 PM $ 2.97
+0.24%
$ 9.25 billion $ 37.26 million
Apr 21, 5 PM $ 2.96
+0.34%
$ 9.23 billion $ 35.97 million
Apr 21, 4 PM $ 2.95
+0.01%
$ 9.2 billion $ 37.06 million
Apr 21, 3 PM $ 2.95
+0.08%
$ 9.2 billion $ 35.49 million
Apr 21, 2 PM $ 2.95
+0.08%
$ 9.19 billion $ 35.01 million
Apr 21, 1 PM $ 2.95
-0.01%
$ 9.19 billion $ 37.79 million
Apr 21, 12 PM $ 2.95
-0.06%
$ 9.19 billion $ 41.13 million
Apr 21, 11 AM $ 2.95
-0.06%
$ 9.19 billion $ 46.25 million
Apr 21, 10 AM $ 2.95
-0.03%
$ 9.2 billion $ 49.13 million
Apr 21, 9 AM $ 2.95
-0.04%
$ 9.2 billion $ 55.65 million
Apr 21, 8 AM $ 2.95
-0.01%
$ 9.21 billion $ 61.28 million
Apr 21, 7 AM $ 2.95
-0.08%
$ 9.21 billion $ 65.49 million
Apr 21, 6 AM $ 2.96
-0.06%
$ 9.21 billion $ 74.3 million
Apr 21, 5 AM $ 2.96
+0.03%
$ 9.22 billion $ 86.9 million
Apr 21, 4 AM $ 2.96
+0.02%
$ 9.21 billion $ 92.7 million
Apr 21, 3 AM $ 2.96
-0.01%
$ 9.21 billion $ 94.23 million
Apr 21, 2 AM $ 2.96
+0.15%
$ 9.22 billion $ 95.1 million
Apr 21, 1 AM $ 2.95
+0.02%
$ 9.2 billion $ 100.48 million
Apr 21, 12 AM $ 2.95
+0.06%
$ 9.2 billion $ 111.38 million
Apr 20, 11 PM $ 2.95
+0.05%
$ 9.2 billion $ 112.28 million
Apr 20, 10 PM $ 2.94
-1.02%
$ 9.17 billion $ 111.61 million
Apr 20, 9 PM $ 2.97
+1.07%
$ 9.27 billion $ 112.93 million
Apr 20, 8 PM $ 2.94
+0.02%
$ 9.17 billion $ 114.15 million
Apr 20, 7 PM $ 2.94
+0.08%
$ 9.16 billion $ 121.59 million
Apr 20, 6 PM $ 2.94
+0.27%
$ 9.17 billion $ 121.82 million
Apr 20, 5 PM $ 2.93
-0.02%
$ 9.14 billion $ 123 million
Apr 20, 4 PM $ 2.94
+0.08%
$ 9.15 billion $ 123.37 million
Apr 20, 3 PM $ 2.93
+0.05%
$ 9.14 billion $ 124.76 million
Apr 20, 2 PM $ 2.93
+0.02%
$ 9.14 billion $ 125.01 million
Apr 20, 1 PM $ 2.93
+0.04%
$ 9.13 billion $ 124.14 million
Apr 20, 12 PM $ 2.93
+0.07%
$ 9.13 billion $ 121.18 million
Apr 20, 11 AM $ 2.93
+0.02%
$ 9.12 billion $ 120.53 million
Apr 20, 10 AM $ 2.93
+0.06%
$ 9.12 billion $ 118.65 million
Apr 20, 9 AM $ 2.92
+0.09%
$ 9.11 billion $ 115.7 million
Apr 20, 8 AM $ 2.92
+0.00%
$ 9.11 billion $ 113.64 million
Apr 20, 7 AM $ 2.92
-0.38%
$ 9.11 billion $ 115.96 million