Ethena Staked USDe Historical Data

sUSDe Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 7.92
+1.27%
$ 24.67 billion $ 19.63 million
Jun 11, 12 AM $ 7.83
+2.10%
$ 24.39 billion $ 19.3 million
Jun 10, 11 PM $ 7.67
+1.41%
$ 23.89 billion $ 18.24 million
Jun 10, 10 PM $ 7.56
+2.35%
$ 23.57 billion $ 18.28 million
Jun 10, 9 PM $ 7.4
+1.36%
$ 23.06 billion $ 17.13 million
Jun 10, 8 PM $ 7.3
+2.16%
$ 22.73 billion $ 17.74 million
Jun 10, 7 PM $ 7.15
+1.78%
$ 22.27 billion $ 17.79 million
Jun 10, 6 PM $ 7.03
+2.11%
$ 21.91 billion $ 18.36 million
Jun 10, 5 PM $ 6.88
+1.26%
$ 21.43 billion $ 18.82 million
Jun 10, 4 PM $ 6.79
+1.52%
$ 21.16 billion $ 19.69 million
Jun 10, 3 PM $ 6.68
+1.11%
$ 20.83 billion $ 19.1 million
Jun 10, 2 PM $ 6.61
+1.33%
$ 20.59 billion $ 19.17 million
Jun 10, 1 PM $ 6.51
-0.12%
$ 20.3 billion $ 19.43 million
Jun 10, 12 PM $ 6.52
+1.30%
$ 20.31 billion $ 19.51 million
Jun 10, 11 AM $ 6.45
+0.28%
$ 20.1 billion $ 19.61 million
Jun 10, 10 AM $ 6.43
+0.62%
$ 20.02 billion $ 20.91 million
Jun 10, 9 AM $ 6.41
-0.77%
$ 19.96 billion $ 21.71 million
Jun 10, 8 AM $ 6.45
+0.60%
$ 20.1 billion $ 27.42 million
Jun 10, 7 AM $ 6.41
+0.94%
$ 19.97 billion $ 30.91 million
Jun 10, 6 AM $ 6.36
+1.67%
$ 19.8 billion $ 30.09 million
Jun 10, 5 AM $ 6.24
+0.68%
$ 19.44 billion $ 29.25 million
Jun 10, 4 AM $ 6.2
+1.21%
$ 19.31 billion $ 27.04 million
Jun 10, 3 AM $ 6.13
+1.52%
$ 19.09 billion $ 25.8 million
Jun 10, 2 AM $ 6.03
+1.50%
$ 18.8 billion $ 24.79 million
Jun 10, 1 AM $ 5.94
+1.04%
$ 18.52 billion $ 26.33 million
Jun 10, 12 AM $ 5.88
+0.96%
$ 18.33 billion $ 29.19 million
Jun 9, 11 PM $ 5.82
+1.48%
$ 18.15 billion $ 29.61 million
Jun 9, 10 PM $ 5.74
+1.24%
$ 17.88 billion $ 28.93 million
Jun 9, 9 PM $ 5.67
+1.23%
$ 17.66 billion $ 28.29 million
Jun 9, 8 PM $ 5.6
+0.75%
$ 17.45 billion $ 27.71 million
Jun 9, 7 PM $ 5.56
+1.15%
$ 17.33 billion $ 26.48 million
Jun 9, 6 PM $ 5.5
+1.68%
$ 17.15 billion $ 25.67 million
Jun 9, 5 PM $ 5.41
+1.04%
$ 16.86 billion $ 24.2 million
Jun 9, 4 PM $ 5.36
+1.77%
$ 16.7 billion $ 22.65 million
Jun 9, 3 PM $ 5.26
+1.54%
$ 16.4 billion $ 22.2 million
Jun 9, 2 PM $ 5.19
+1.71%
$ 16.16 billion $ 21.85 million
Jun 9, 1 PM $ 5.1
+1.30%
$ 15.89 billion $ 21.34 million
Jun 9, 12 PM $ 5.03
+1.56%
$ 15.68 billion $ 21.63 million
Jun 9, 11 AM $ 4.96
+1.77%
$ 15.45 billion $ 21.21 million
Jun 9, 10 AM $ 4.87
+1.73%
$ 15.17 billion $ 19.85 million
Jun 9, 9 AM $ 4.78
+1.54%
$ 14.89 billion $ 19.41 million
Jun 9, 8 AM $ 4.7
+4.01%
$ 14.64 billion $ 14.15 million
Jun 9, 7 AM $ 4.52
-0.54%
$ 14.09 billion $ 12.17 million
Jun 9, 6 AM $ 4.54
+1.78%
$ 14.13 billion $ 9.45 million
Jun 9, 5 AM $ 4.45
+0.11%
$ 13.88 billion $ 8.33 million
Jun 9, 4 AM $ 4.45
+0.94%
$ 13.86 billion $ 9.69 million
Jun 9, 3 AM $ 4.41
+1.65%
$ 13.73 billion $ 9.63 million
Jun 9, 2 AM $ 4.33
+0.87%
$ 13.49 billion $ 8.97 million
Jun 9, 1 AM $ 4.28
+2.84%
$ 13.35 billion $ 7.74 million
Jun 9, 12 AM $ 4.16
+1.71%
$ 12.98 billion $ 5.35 million