Ethena Staked USDe Historical Data

sUSDe Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1.22
-0.03%
$ 3.8 billion $ 8.71 million
Feb 22, 12 AM $ 1.22
+0.01%
$ 3.8 billion $ 9.01 million
Feb 21, 11 PM $ 1.22
+0.03%
$ 3.8 billion $ 8.96 million
Feb 21, 10 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.92 million
Feb 21, 9 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.9 million
Feb 21, 8 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.88 million
Feb 21, 7 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.62 million
Feb 21, 6 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.59 million
Feb 21, 5 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.62 million
Feb 21, 4 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.64 million
Feb 21, 3 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.6 million
Feb 21, 2 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.43 million
Feb 21, 1 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.53 million
Feb 21, 12 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.54 million
Feb 21, 11 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.52 million
Feb 21, 10 AM $ 1.22
-0.02%
$ 3.8 billion $ 8.52 million
Feb 21, 9 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.51 million
Feb 21, 8 AM $ 1.22
+0.06%
$ 3.8 billion $ 8.46 million
Feb 21, 7 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.46 million
Feb 21, 6 AM $ 1.22
+0.01%
$ 3.8 billion $ 8.55 million
Feb 21, 5 AM $ 1.22
+0.03%
$ 3.8 billion $ 8.76 million
Feb 21, 4 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.73 million
Feb 21, 3 AM $ 1.22
+0.03%
$ 3.8 billion $ 8.93 million
Feb 21, 2 AM $ 1.22
-0.04%
$ 3.8 billion $ 8.91 million
Feb 21, 1 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.87 million
Feb 21, 12 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.88 million
Feb 20, 11 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.57 million
Feb 20, 10 PM $ 1.22
+0.03%
$ 3.8 billion $ 8.57 million
Feb 20, 9 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.56 million
Feb 20, 8 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.55 million
Feb 20, 7 PM $ 1.22
-0.03%
$ 3.8 billion $ 8.56 million
Feb 20, 6 PM $ 1.22
+0.07%
$ 3.8 billion $ 8.59 million
Feb 20, 5 PM $ 1.22
-0.08%
$ 3.8 billion $ 8.72 million
Feb 20, 4 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.74 million
Feb 20, 3 PM $ 1.22
-0.05%
$ 3.8 billion $ 8.66 million
Feb 20, 2 PM $ 1.22
+0.08%
$ 3.8 billion $ 8.55 million
Feb 20, 1 PM $ 1.22
+0.02%
$ 3.8 billion $ 8.61 million
Feb 20, 12 PM $ 1.22
-0.04%
$ 3.8 billion $ 8.6 million
Feb 20, 11 AM $ 1.22
+0.01%
$ 3.8 billion $ 8.57 million
Feb 20, 10 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.69 million
Feb 20, 9 AM $ 1.22
-0.03%
$ 3.8 billion $ 8.71 million
Feb 20, 8 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.78 million
Feb 20, 7 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.78 million
Feb 20, 6 AM $ 1.22
-0.02%
$ 3.8 billion $ 8.78 million
Feb 20, 5 AM $ 1.22
+0.04%
$ 3.8 billion $ 8.72 million
Feb 20, 4 AM $ 1.22
+0.01%
$ 3.8 billion $ 8.64 million
Feb 20, 3 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.43 million
Feb 20, 2 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.49 million
Feb 20, 1 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.56 million
Feb 20, 12 AM $ 1.22
+0.02%
$ 3.8 billion $ 8.53 million