Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $1.25
+0.32%
$3.9 billion $1.63 million
Jul 26, 3 PM $1.25
+0.16%
$3.88 billion $1.48 million
Jul 26, 2 PM $1.24
+0.36%
$3.88 billion $1.4 million
Jul 26, 1 PM $1.24
-0.45%
$3.86 billion $1.39 million
Jul 26, 12 PM $1.25
+0.00%
$3.88 billion $895,142
Jul 26, 11 AM $1.25
-0.27%
$3.88 billion $840,589
Jul 26, 10 AM $1.25
+0.01%
$3.89 billion $842,819
Jul 26, 9 AM $1.25
+0.04%
$3.89 billion $844,529
Jul 26, 8 AM $1.25
-0.31%
$3.89 billion $736,894
Jul 26, 7 AM $1.25
-0.07%
$3.9 billion $375,465
Jul 26, 6 AM $1.25
-0.05%
$3.9 billion $384,095
Jul 26, 5 AM $1.25
-0.14%
$3.91 billion $380,905
Jul 26, 4 AM $1.26
+0.11%
$3.91 billion $628,413
Jul 26, 3 AM $1.25
-0.14%
$3.91 billion $1.15 million
Jul 26, 2 AM $1.26
-0.03%
$3.91 billion $1.49 million
Jul 26, 1 AM $1.26
+0.23%
$3.91 billion $1.56 million
Jul 26, 12 AM $1.25
+0.99%
$3.9 billion $1.56 million
Jul 25, 11 PM $1.24
-0.10%
$3.86 billion $1.55 million
Jul 25, 10 PM $1.24
-1.01%
$3.87 billion $1.55 million
Jul 25, 9 PM $1.25
-0.60%
$3.91 billion $1.58 million
Jul 25, 8 PM $1.26
+0.46%
$3.92 billion $1.56 million
Jul 25, 7 PM $1.25
+0.12%
$3.91 billion $1.56 million
Jul 25, 6 PM $1.25
+0.04%
$3.9 billion $1.59 million
Jul 25, 5 PM $1.25
+0.34%
$3.9 billion $1.59 million
Jul 25, 4 PM $1.25
-0.47%
$3.89 billion $1.64 million
Jul 25, 3 PM $1.25
+0.16%
$3.9 billion $2.38 million
Jul 25, 2 PM $1.25
+0.19%
$3.9 billion $2.91 million
Jul 25, 1 PM $1.25
+0.01%
$3.89 billion $3.15 million
Jul 25, 12 PM $1.25
+1.79%
$3.89 billion $4.01 million
Jul 25, 11 AM $1.23
+0.09%
$3.82 billion $4.13 million
Jul 25, 10 AM $1.22
-0.17%
$3.82 billion $4.29 million
Jul 25, 9 AM $1.23
-0.06%
$3.82 billion $4.33 million
Jul 25, 8 AM $1.23
-0.44%
$3.83 billion $4.34 million
Jul 25, 7 AM $1.23
-0.12%
$3.84 billion $4.25 million
Jul 25, 6 AM $1.23
+0.32%
$3.85 billion $4.43 million
Jul 25, 5 AM $1.23
+0.35%
$3.83 billion $4.42 million
Jul 25, 4 AM $1.23
-0.91%
$3.82 billion $4.37 million
Jul 25, 3 AM $1.24
-1.41%
$3.86 billion $3.91 million
Jul 25, 2 AM $1.26
-0.87%
$3.91 billion $3.42 million
Jul 25, 1 AM $1.27
+1.11%
$3.95 billion $3.44 million
Jul 25, 12 AM $1.25
-0.60%
$3.9 billion $3.39 million
Jul 24, 11 PM $1.26
+0.64%
$3.93 billion $3.42 million
Jul 24, 10 PM $1.25
+0.79%
$3.9 billion $3.39 million
Jul 24, 9 PM $1.24
+0.23%
$3.87 billion $3.34 million
Jul 24, 8 PM $1.24
+0.23%
$3.86 billion $3.35 million
Jul 24, 7 PM $1.24
+0.00%
$3.85 billion $3.37 million
Jul 24, 6 PM $1.24
-0.29%
$3.85 billion $3.34 million
Jul 24, 5 PM $1.24
+0.17%
$3.86 billion $3.35 million
Jul 24, 4 PM $1.24
-0.87%
$3.86 billion $3.47 million
Jul 24, 3 PM $1.25
-0.77%
$3.89 billion $3.4 million