Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2 PM | $1.26 | +1.49% | ||
| Jul 24, 1 PM | $1.24 | +0.67% | ||
| Jul 24, 12 PM | $1.23 | +0.73% | ||
| Jul 24, 11 AM | $1.23 | -0.47% | ||
| Jul 24, 10 AM | $1.23 | +0.74% | ||
| Jul 24, 9 AM | $1.22 | -1.23% | ||
| Jul 24, 8 AM | $1.24 | -0.31% | ||
| Jul 24, 7 AM | $1.24 | +0.09% | ||
| Jul 24, 6 AM | $1.24 | -0.31% | ||
| Jul 24, 5 AM | $1.25 | -0.91% | ||
| Jul 24, 4 AM | $1.26 | -0.33% | ||
| Jul 24, 3 AM | $1.26 | +0.81% | ||
| Jul 24, 2 AM | $1.25 | -0.21% | ||
| Jul 24, 1 AM | $1.25 | +1.30% | ||
| Jul 24, 12 AM | $1.24 | -1.52% | ||
| Jul 23, 11 PM | $1.26 | +0.78% | ||
| Jul 23, 10 PM | $1.25 | +0.19% | ||
| Jul 23, 9 PM | $1.24 | -0.36% | ||
| Jul 23, 8 PM | $1.25 | -0.28% | ||
| Jul 23, 7 PM | $1.25 | -0.20% | ||
| Jul 23, 6 PM | $1.26 | +0.35% | ||
| Jul 23, 5 PM | $1.25 | +0.81% | ||
| Jul 23, 4 PM | $1.24 | +0.17% | ||
| Jul 23, 3 PM | $1.24 | +0.04% | ||
| Jul 23, 2 PM | $1.24 | -0.04% | ||
| Jul 23, 1 PM | $1.24 | -0.43% | ||
| Jul 23, 12 PM | $1.24 | -0.23% | ||
| Jul 23, 11 AM | $1.24 | +0.17% | ||
| Jul 23, 10 AM | $1.24 | +0.13% | ||
| Jul 23, 9 AM | $1.24 | +0.49% | ||
| Jul 23, 8 AM | $1.23 | +0.23% | ||
| Jul 23, 7 AM | $1.23 | -0.12% | ||
| Jul 23, 6 AM | $1.23 | +0.10% | ||
| Jul 23, 5 AM | $1.23 | -0.43% | ||
| Jul 23, 4 AM | $1.24 | -0.04% | ||
| Jul 23, 3 AM | $1.24 | +0.16% | ||
| Jul 23, 2 AM | $1.23 | +0.06% | ||
| Jul 23, 1 AM | $1.23 | -0.11% | ||
| Jul 23, 12 AM | $1.24 | +0.19% | ||
| Jul 22, 11 PM | $1.23 | -0.06% | ||
| Jul 22, 10 PM | $1.23 | +0.24% | ||
| Jul 22, 9 PM | $1.23 | +0.10% | ||
| Jul 22, 8 PM | $1.23 | -0.08% | ||
| Jul 22, 7 PM | $1.23 | -0.38% | ||
| Jul 22, 6 PM | $1.24 | -0.01% | ||
| Jul 22, 5 PM | $1.24 | -0.20% | ||
| Jul 22, 4 PM | $1.24 | +0.31% | ||
| Jul 22, 3 PM | $1.24 | +0.28% | ||
| Jul 22, 2 PM | $1.23 | +0.03% | ||
| Jul 22, 1 PM | $1.23 | -0.58% | ||