Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 5 AM | $ 2.93 | +0.24% | ||
| Apr 20, 4 AM | $ 2.93 | +0.14% | ||
| Apr 20, 3 AM | $ 2.92 | -0.04% | ||
| Apr 20, 2 AM | $ 2.92 | +0.09% | ||
| Apr 20, 1 AM | $ 2.92 | -0.12% | ||
| Apr 20, 12 AM | $ 2.92 | -0.05% | ||
| Apr 19, 11 PM | $ 2.92 | +0.01% | ||
| Apr 19, 10 PM | $ 2.92 | +0.02% | ||
| Apr 19, 9 PM | $ 2.92 | -0.05% | ||
| Apr 19, 8 PM | $ 2.92 | +0.14% | ||
| Apr 19, 7 PM | $ 2.92 | +0.05% | ||
| Apr 19, 6 PM | $ 2.92 | -0.01% | ||
| Apr 19, 5 PM | $ 2.92 | +0.05% | ||
| Apr 19, 4 PM | $ 2.92 | +0.05% | ||
| Apr 19, 3 PM | $ 2.91 | +0.01% | ||
| Apr 19, 2 PM | $ 2.91 | +0.01% | ||
| Apr 19, 1 PM | $ 2.91 | +0.06% | ||
| Apr 19, 12 PM | $ 2.91 | +0.11% | ||
| Apr 19, 11 AM | $ 2.91 | +0.02% | ||
| Apr 19, 10 AM | $ 2.9 | -0.23% | ||
| Apr 19, 9 AM | $ 2.91 | -0.09% | ||
| Apr 19, 8 AM | $ 2.91 | +0.51% | ||
| Apr 19, 7 AM | $ 2.89 | -0.57% | ||
| Apr 19, 6 AM | $ 2.9 | -0.17% | ||
| Apr 19, 5 AM | $ 2.91 | +0.64% | ||
| Apr 19, 4 AM | $ 2.89 | -0.04% | ||
| Apr 19, 3 AM | $ 2.89 | +0.00% | ||
| Apr 19, 2 AM | $ 2.88 | -0.24% | ||
| Apr 19, 1 AM | $ 2.89 | +0.24% | ||
| Apr 19, 12 AM | $ 2.88 | +0.14% | ||
| Apr 18, 11 PM | $ 2.88 | +0.19% | ||
| Apr 18, 10 PM | $ 2.87 | +0.27% | ||
| Apr 18, 9 PM | $ 2.85 | +0.37% | ||
| Apr 18, 8 PM | $ 2.84 | -0.28% | ||
| Apr 18, 7 PM | $ 2.85 | +0.43% | ||
| Apr 18, 6 PM | $ 2.84 | +0.13% | ||
| Apr 18, 5 PM | $ 2.83 | -0.05% | ||
| Apr 18, 4 PM | $ 2.83 | -0.27% | ||
| Apr 18, 3 PM | $ 2.84 | -0.39% | ||
| Apr 18, 2 PM | $ 2.85 | -0.30% | ||
| Apr 18, 1 PM | $ 2.86 | -0.64% | ||
| Apr 18, 12 PM | $ 2.88 | -0.46% | ||
| Apr 18, 11 AM | $ 2.89 | -0.53% | ||
| Apr 18, 10 AM | $ 2.91 | -0.70% | ||
| Apr 18, 9 AM | $ 2.94 | -0.47% | ||
| Apr 18, 8 AM | $ 2.97 | -0.28% | ||
| Apr 18, 7 AM | $ 2.97 | -0.85% | ||
| Apr 18, 6 AM | $ 2.99 | -0.20% | ||
| Apr 18, 5 AM | $ 3.01 | -0.40% | ||
| Apr 18, 4 AM | $ 3.02 | -0.08% | ||