Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 1 PM | $1.23 | -0.58% | ||
| Jul 22, 12 PM | $1.24 | +0.04% | ||
| Jul 22, 11 AM | $1.24 | -0.05% | ||
| Jul 22, 10 AM | $1.24 | +0.20% | ||
| Jul 22, 9 AM | $1.24 | +0.00% | ||
| Jul 22, 8 AM | $1.24 | +0.08% | ||
| Jul 22, 7 AM | $1.24 | -0.36% | ||
| Jul 22, 6 AM | $1.24 | +0.65% | ||
| Jul 22, 5 AM | $1.23 | -0.44% | ||
| Jul 22, 4 AM | $1.24 | -0.14% | ||
| Jul 22, 3 AM | $1.24 | +0.13% | ||
| Jul 22, 2 AM | $1.24 | -0.23% | ||
| Jul 22, 1 AM | $1.24 | -0.07% | ||
| Jul 22, 12 AM | $1.24 | +0.58% | ||
| Jul 21, 11 PM | $1.24 | +0.46% | ||
| Jul 21, 10 PM | $1.23 | -0.82% | ||
| Jul 21, 9 PM | $1.24 | +0.05% | ||
| Jul 21, 8 PM | $1.24 | +0.03% | ||
| Jul 21, 7 PM | $1.24 | -0.23% | ||
| Jul 21, 6 PM | $1.24 | +0.09% | ||
| Jul 21, 5 PM | $1.24 | +0.13% | ||
| Jul 21, 4 PM | $1.24 | +0.29% | ||
| Jul 21, 3 PM | $1.24 | -0.15% | ||
| Jul 21, 2 PM | $1.24 | +0.05% | ||
| Jul 21, 1 PM | $1.24 | -0.17% | ||
| Jul 21, 12 PM | $1.24 | +0.02% | ||
| Jul 21, 11 AM | $1.24 | -0.07% | ||
| Jul 21, 10 AM | $1.24 | -0.01% | ||
| Jul 21, 9 AM | $1.24 | +0.28% | ||
| Jul 21, 8 AM | $1.24 | -0.03% | ||
| Jul 21, 7 AM | $1.24 | -0.27% | ||
| Jul 21, 6 AM | $1.24 | +0.02% | ||
| Jul 21, 5 AM | $1.24 | +0.18% | ||
| Jul 21, 4 AM | $1.24 | +0.10% | ||
| Jul 21, 3 AM | $1.24 | +0.02% | ||
| Jul 21, 2 AM | $1.24 | -0.20% | ||
| Jul 21, 1 AM | $1.24 | +0.20% | ||
| Jul 21, 12 AM | $1.24 | +0.21% | ||
| Jul 20, 11 PM | $1.24 | -0.35% | ||
| Jul 20, 10 PM | $1.24 | +0.01% | ||
| Jul 20, 9 PM | $1.24 | +0.16% | ||
| Jul 20, 8 PM | $1.24 | +0.33% | ||
| Jul 20, 7 PM | $1.24 | -0.03% | ||
| Jul 20, 6 PM | $1.24 | -0.75% | ||
| Jul 20, 5 PM | $1.25 | -0.32% | ||
| Jul 20, 4 PM | $1.25 | +0.06% | ||
| Jul 20, 3 PM | $1.25 | +0.43% | ||
| Jul 20, 2 PM | $1.24 | +0.02% | ||
| Jul 20, 1 PM | $1.24 | -0.17% | ||
| Jul 20, 12 PM | $1.25 | -0.20% | ||