Ethena Staked USDe Historical Data

sUSDe Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1.22
+0.01%
$ 3.8 billion $ 8.64 million
Feb 20, 3 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.43 million
Feb 20, 2 AM $ 1.22
+0.00%
$ 3.8 billion $ 8.49 million
Feb 20, 1 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.56 million
Feb 20, 12 AM $ 1.22
+0.02%
$ 3.8 billion $ 8.53 million
Feb 19, 11 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.55 million
Feb 19, 10 PM $ 1.22
+0.01%
$ 3.8 billion $ 8.59 million
Feb 19, 9 PM $ 1.22
+0.01%
$ 3.8 billion $ 9.07 million
Feb 19, 8 PM $ 1.22
-0.02%
$ 3.8 billion $ 9.07 million
Feb 19, 7 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.01 million
Feb 19, 6 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.1 million
Feb 19, 5 PM $ 1.22
+0.01%
$ 3.8 billion $ 9.1 million
Feb 19, 4 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.01 million
Feb 19, 3 PM $ 1.22
-0.07%
$ 3.8 billion $ 9.02 million
Feb 19, 2 PM $ 1.22
+0.06%
$ 3.8 billion $ 9.05 million
Feb 19, 1 PM $ 1.22
+0.03%
$ 3.8 billion $ 9.37 million
Feb 19, 12 PM $ 1.22
-0.05%
$ 3.8 billion $ 9.3 million
Feb 19, 11 AM $ 1.22
+0.02%
$ 3.8 billion $ 8.84 million
Feb 19, 10 AM $ 1.22
+0.00%
$ 3.8 billion $ 9.3 million
Feb 19, 9 AM $ 1.22
-0.02%
$ 3.8 billion $ 9.39 million
Feb 19, 8 AM $ 1.22
-0.01%
$ 3.8 billion $ 9.25 million
Feb 19, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 9.22 million
Feb 19, 6 AM $ 1.22
+0.01%
$ 3.8 billion $ 9.22 million
Feb 19, 5 AM $ 1.22
-0.01%
$ 3.8 billion $ 9.21 million
Feb 19, 4 AM $ 1.22
+0.05%
$ 3.8 billion $ 9.32 million
Feb 19, 3 AM $ 1.22
-0.04%
$ 3.8 billion $ 9.19 million
Feb 19, 2 AM $ 1.22
+0.02%
$ 3.8 billion $ 9.43 million
Feb 19, 1 AM $ 1.22
+0.05%
$ 3.8 billion $ 10.48 million
Feb 19, 12 AM $ 1.22
+0.02%
$ 3.79 billion $ 10.49 million
Feb 18, 11 PM $ 1.22
+0.01%
$ 3.79 billion $ 10.77 million
Feb 18, 10 PM $ 1.22
-0.13%
$ 3.79 billion $ 10.78 million
Feb 18, 9 PM $ 1.22
+0.04%
$ 3.8 billion $ 10.35 million
Feb 18, 8 PM $ 1.22
+0.02%
$ 3.8 billion $ 10.32 million
Feb 18, 7 PM $ 1.22
+0.12%
$ 3.8 billion $ 10.65 million
Feb 18, 6 PM $ 1.22
-0.12%
$ 3.79 billion $ 10.55 million
Feb 18, 5 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.31 million
Feb 18, 4 PM $ 1.22
-0.03%
$ 3.8 billion $ 10.42 million
Feb 18, 3 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.46 million
Feb 18, 2 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.54 million
Feb 18, 1 PM $ 1.22
-0.04%
$ 3.8 billion $ 10.51 million
Feb 18, 12 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.72 million
Feb 18, 11 AM $ 1.22
+0.07%
$ 3.8 billion $ 11 million
Feb 18, 10 AM $ 1.22
-0.03%
$ 3.79 billion $ 11.3 million
Feb 18, 9 AM $ 1.22
+0.03%
$ 3.8 billion $ 12.01 million
Feb 18, 8 AM $ 1.22
-0.11%
$ 3.8 billion $ 12.62 million
Feb 18, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 13.03 million
Feb 18, 6 AM $ 1.22
-0.04%
$ 3.8 billion $ 12.96 million
Feb 18, 5 AM $ 1.22
+0.16%
$ 3.8 billion $ 12.81 million
Feb 18, 4 AM $ 1.22
+0.02%
$ 3.79 billion $ 12.79 million
Feb 18, 3 AM $ 1.22
+0.06%
$ 3.79 billion $ 12.92 million