Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.21
+0.02%
$ 3.47 billion $ 19.56 million
Jan 1, 2026 $ 1.21
+0.01%
$ 3.47 billion $ 12.94 million
Dec 31, 2025 $ 1.21
+0.01%
$ 3.47 billion $ 20.61 million
Dec 30, 2025 $ 1.21
+0.01%
$ 3.46 billion $ 19.3 million
Dec 29, 2025 $ 1.21
+0.04%
$ 3.48 billion $ 14.98 million
Dec 28, 2025 $ 1.21
+0.03%
$ 3.47 billion $ 14.29 million
Dec 27, 2025 $ 1.21
+0.01%
$ 3.46 billion $ 14.09 million
Dec 26, 2025 $ 1.21
+0.04%
$ 3.46 billion $ 13.27 million
Dec 25, 2025 $ 1.21
-0.04%
$ 3.44 billion $ 13.59 million
Dec 24, 2025 $ 1.21
+0.08%
$ 3.43 billion $ 15.45 million
Dec 23, 2025 $ 1.21
+0.00%
$ 3.43 billion $ 9.85 million
Dec 22, 2025 $ 1.21
+0.04%
$ 3.43 billion $ 12.98 million
Dec 21, 2025 $ 1.21
-0.01%
$ 3.43 billion $ 12.89 million
Dec 20, 2025 $ 1.21
-0.02%
$ 3.43 billion $ 5.66 million
Dec 19, 2025 $ 1.21
+0.01%
$ 3.45 billion $ 10.38 million
Dec 18, 2025 $ 1.21
+0.07%
$ 3.45 billion $ 234.12 million
Dec 17, 2025 $ 1.21
+0.06%
$ 3.46 billion $ 231.75 million
Dec 16, 2025 $ 1.21
+0.03%
$ 3.46 billion $ 225.21 million
Dec 15, 2025 $ 1.21
-0.01%
$ 3.46 billion $ 239.1 million
Dec 14, 2025 $ 1.21
-0.05%
$ 3.47 billion $ 220.65 million
Dec 13, 2025 $ 1.21
-0.01%
$ 3.51 billion $ 210.3 million
Dec 12, 2025 $ 1.21
+0.10%
$ 3.53 billion $ 207.23 million
Dec 11, 2025 $ 1.21
+0.05%
$ 3.55 billion $ 201.94 million
Dec 10, 2025 $ 1.21
+0.01%
$ 3.58 billion $ 191.54 million
Dec 9, 2025 $ 1.21
+0.00%
$ 3.63 billion $ 142.86 million
Dec 8, 2025 $ 1.21
+0.03%
$ 3.67 billion $ 99.45 million
Dec 7, 2025 $ 1.21
-0.03%
$ 3.67 billion $ 69.88 million
Dec 6, 2025 $ 1.21
+0.03%
$ 3.73 billion $ 56.21 million
Dec 5, 2025 $ 1.21
+0.01%
$ 3.73 billion $ 47.71 million
Dec 4, 2025 $ 1.21
+0.02%
$ 3.75 billion $ 891.36 million
Dec 3, 2025 $ 1.21
+0.04%
$ 3.78 billion $ 873.12 million
Dec 2, 2025 $ 1.21
+0.03%
$ 3.82 billion $ 850.35 million
Dec 1, 2025 $ 1.21
+0.03%
$ 3.91 billion $ 838.25 million
Nov 30, 2025 $ 1.21
-0.01%
$ 3.94 billion $ 798.56 million
Nov 29, 2025 $ 1.21
+0.01%
$ 4.01 billion $ 779.44 million
Nov 28, 2025 $ 1.21
+0.00%
$ 4.24 billion $ 756.69 million
Nov 27, 2025 $ 1.21
-0.01%
$ 4.24 billion $ 743.51 million
Nov 26, 2025 $ 1.21
+0.03%
$ 4.24 billion $ 654.22 million
Nov 25, 2025 $ 1.21
+0.02%
$ 4.26 billion $ 640.4 million
Nov 24, 2025 $ 1.21
+0.01%
$ 4.34 billion $ 632.5 million
Nov 23, 2025 $ 1.21
+0.03%
$ 4.34 billion $ 619.22 million
Nov 22, 2025 $ 1.21
+0.02%
$ 4.35 billion $ 612.58 million
Nov 21, 2025 $ 1.2
+0.01%
$ 4.37 billion $ 611.74 million
Nov 20, 2025 $ 1.2
-0.32%
$ 4.37 billion $ 591.45 million
Nov 19, 2025 $ 1.21
+0.37%
$ 4.42 billion $ 568.05 million
Nov 18, 2025 $ 1.2
+0.05%
$ 4.44 billion $ 559.56 million
Nov 17, 2025 $ 1.2
-0.01%
$ 4.47 billion $ 552.28 million
Nov 16, 2025 $ 1.2
+0.02%
$ 4.47 billion $ 543.43 million
Nov 15, 2025 $ 1.2
-0.01%
$ 4.52 billion $ 544.69 million
Nov 14, 2025 $ 1.2
+0.02%
$ 4.58 billion $ 513.25 million