Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 2.83
+0.19%
$ 8.83 billion $ 5.1 million
Apr 8, 8 PM $ 2.83
+0.34%
$ 8.81 billion $ 5.21 million
Apr 8, 7 PM $ 2.82
+0.07%
$ 8.78 billion $ 5.34 million
Apr 8, 6 PM $ 2.82
-0.02%
$ 8.78 billion $ 5.32 million
Apr 8, 5 PM $ 2.82
+0.19%
$ 8.79 billion $ 5.43 million
Apr 8, 4 PM $ 2.82
+0.22%
$ 8.79 billion $ 5.23 million
Apr 8, 3 PM $ 2.81
-0.09%
$ 8.75 billion $ 5.68 million
Apr 8, 2 PM $ 2.81
+0.02%
$ 8.75 billion $ 6.07 million
Apr 8, 1 PM $ 2.81
+0.02%
$ 8.75 billion $ 6.08 million
Apr 8, 12 PM $ 2.81
+0.01%
$ 8.74 billion $ 6.07 million
Apr 8, 11 AM $ 2.8
+0.07%
$ 8.74 billion $ 5.75 million
Apr 8, 10 AM $ 2.81
-0.67%
$ 8.76 billion $ 5.58 million
Apr 8, 9 AM $ 2.83
+1.17%
$ 8.81 billion $ 5.28 million
Apr 8, 8 AM $ 2.8
+0.12%
$ 8.73 billion $ 4.59 million
Apr 8, 7 AM $ 2.8
+0.59%
$ 8.73 billion $ 4.9 million
Apr 8, 6 AM $ 2.79
+0.23%
$ 8.68 billion $ 4.5 million
Apr 8, 5 AM $ 2.78
+0.30%
$ 8.66 billion $ 4.52 million
Apr 8, 4 AM $ 2.77
+0.39%
$ 8.62 billion $ 4.53 million
Apr 8, 3 AM $ 2.75
+0.75%
$ 8.58 billion $ 4.83 million
Apr 8, 2 AM $ 2.74
-0.11%
$ 8.53 billion $ 5.3 million
Apr 8, 1 AM $ 2.73
+0.51%
$ 8.52 billion $ 5.14 million
Apr 8, 12 AM $ 2.72
+0.47%
$ 8.48 billion $ 5.02 million
Apr 7, 11 PM $ 2.69
-1.11%
$ 8.38 billion $ 4.65 million
Apr 7, 10 PM $ 2.72
+0.40%
$ 8.47 billion $ 3.87 million
Apr 7, 9 PM $ 2.71
+0.53%
$ 8.43 billion $ 3.49 million
Apr 7, 8 PM $ 2.69
+0.63%
$ 8.39 billion $ 3.59 million
Apr 7, 7 PM $ 2.68
+0.41%
$ 8.34 billion $ 3.31 million
Apr 7, 6 PM $ 2.67
+0.23%
$ 8.31 billion $ 3.39 million
Apr 7, 5 PM $ 2.66
+0.12%
$ 8.29 billion $ 3.45 million
Apr 7, 4 PM $ 2.66
+0.78%
$ 8.29 billion $ 3.26 million
Apr 7, 3 PM $ 2.64
-0.55%
$ 8.23 billion $ 3.21 million
Apr 7, 2 PM $ 2.67
-0.48%
$ 8.32 billion $ 2.86 million
Apr 7, 1 PM $ 2.68
+0.41%
$ 8.34 billion $ 2.57 million
Apr 7, 12 PM $ 2.66
+0.66%
$ 8.3 billion $ 2.53 million
Apr 7, 11 AM $ 2.65
+0.86%
$ 8.27 billion $ 2.63 million
Apr 7, 10 AM $ 2.64
+1.41%
$ 8.23 billion $ 2.72 million
Apr 7, 9 AM $ 2.61
+0.82%
$ 8.14 billion $ 2.97 million
Apr 7, 8 AM $ 2.59
+1.33%
$ 8.08 billion $ 2.88 million
Apr 7, 7 AM $ 2.56
+0.49%
$ 7.98 billion $ 2.7 million
Apr 7, 6 AM $ 2.55
+0.26%
$ 7.94 billion $ 2.77 million
Apr 7, 5 AM $ 2.54
+0.24%
$ 7.92 billion $ 2.8 million
Apr 7, 4 AM $ 2.54
+0.11%
$ 7.9 billion $ 2.89 million
Apr 7, 3 AM $ 2.54
+0.92%
$ 7.9 billion $ 2.89 million
Apr 7, 2 AM $ 2.51
-0.22%
$ 7.81 billion $ 2.46 million
Apr 7, 1 AM $ 2.51
-0.07%
$ 7.82 billion $ 3.13 million
Apr 7, 12 AM $ 2.51
-0.09%
$ 7.83 billion $ 3.18 million
Apr 6, 11 PM $ 2.52
+0.46%
$ 7.85 billion $ 3.31 million
Apr 6, 10 PM $ 2.51
+0.17%
$ 7.81 billion $ 3.08 million
Apr 6, 9 PM $ 2.5
+0.03%
$ 7.79 billion $ 3.17 million
Apr 6, 8 PM $ 2.5
+0.18%
$ 7.79 billion $ 3.18 million