Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $1.25
+0.00%
$3.89 billion $6.02 million
Sep 18, 4 AM $1.25
+0.00%
$3.89 billion $6.35 million
Sep 18, 3 AM $1.25
+0.01%
$3.89 billion $6.73 million
Sep 18, 2 AM $1.25
+0.00%
$3.89 billion $6.82 million
Sep 18, 1 AM $1.25
+0.00%
$3.89 billion $6.89 million
Sep 18, 12 AM $1.25
+0.01%
$3.89 billion $7.08 million
Sep 17, 11 PM $1.25
+0.02%
$3.89 billion $6.67 million
Sep 17, 10 PM $1.25
-0.04%
$3.89 billion $6.01 million
Sep 17, 9 PM $1.25
+0.00%
$3.89 billion $4.51 million
Sep 17, 8 PM $1.25
+0.00%
$3.89 billion $4.51 million
Sep 17, 7 PM $1.25
+0.00%
$3.89 billion $4.42 million
Sep 17, 6 PM $1.25
+0.00%
$3.89 billion $4.36 million
Sep 17, 5 PM $1.25
+0.00%
$3.89 billion $4.19 million
Sep 17, 4 PM $1.25
+0.00%
$3.89 billion $4.39 million
Sep 17, 3 PM $1.25
-0.01%
$3.89 billion $6.06 million
Sep 17, 2 PM $1.25
+0.03%
$3.89 billion $5.38 million
Sep 17, 1 PM $1.25
+0.00%
$3.89 billion $5.23 million
Sep 17, 12 PM $1.25
+0.00%
$3.89 billion $5.66 million
Sep 17, 11 AM $1.25
+0.00%
$3.89 billion $5.52 million
Sep 17, 10 AM $1.25
+0.00%
$3.89 billion $5.58 million
Sep 17, 9 AM $1.25
+0.00%
$3.89 billion $5.77 million
Sep 17, 8 AM $1.25
+0.02%
$3.89 billion $4.95 million
Sep 17, 7 AM $1.25
-0.01%
$3.89 billion $4.49 million
Sep 17, 6 AM $1.25
+0.00%
$3.89 billion $4.52 million
Sep 17, 5 AM $1.25
-0.01%
$3.89 billion $5.35 million
Sep 17, 4 AM $1.25
+0.03%
$3.89 billion $5.35 million
Sep 17, 3 AM $1.25
+0.00%
$3.89 billion $5.23 million
Sep 17, 2 AM $1.25
+0.01%
$3.89 billion $5.11 million
Sep 17, 1 AM $1.25
+0.01%
$3.89 billion $4.97 million
Sep 17, 12 AM $1.25
+0.00%
$3.89 billion $4.65 million
Sep 16, 11 PM $1.25
+0.00%
$3.89 billion $4.66 million
Sep 16, 10 PM $1.25
+0.00%
$3.89 billion $4.66 million
Sep 16, 9 PM $1.25
+0.02%
$3.89 billion $4.65 million
Sep 16, 8 PM $1.25
+0.00%
$3.89 billion $4.68 million
Sep 16, 7 PM $1.25
+0.00%
$3.89 billion $4.68 million
Sep 16, 6 PM $1.25
+0.00%
$3.89 billion $4.99 million
Sep 16, 5 PM $1.25
+0.01%
$3.89 billion $4.89 million
Sep 16, 4 PM $1.25
+0.01%
$3.89 billion $4.7 million
Sep 16, 3 PM $1.25
-0.02%
$3.89 billion $2.94 million
Sep 16, 2 PM $1.25
-0.01%
$3.89 billion $2.85 million
Sep 16, 1 PM $1.25
+0.00%
$3.89 billion $2.72 million
Sep 16, 12 PM $1.25
+0.00%
$3.89 billion $2.26 million
Sep 16, 11 AM $1.25
+0.00%
$3.89 billion $2.23 million
Sep 16, 10 AM $1.25
+0.01%
$3.89 billion $2.15 million
Sep 16, 9 AM $1.25
+0.00%
$3.89 billion $2.04 million
Sep 16, 8 AM $1.25
+0.00%
$3.89 billion $2.04 million
Sep 16, 7 AM $1.25
+0.00%
$3.89 billion $2.07 million
Sep 16, 6 AM $1.25
-0.01%
$3.89 billion $2.31 million
Sep 16, 5 AM $1.25
-0.01%
$3.89 billion $2.14 million
Sep 16, 4 AM $1.25
+0.01%
$3.89 billion $2.03 million