Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 4.11
-1.46%
$ 12.8 billion $ 12.27 million
Jun 8, 1 AM $ 4.17
+0.94%
$ 12.99 billion $ 12.72 million
Jun 8, 12 AM $ 4.13
-1.68%
$ 12.86 billion $ 12.65 million
Jun 7, 11 PM $ 4.2
+1.91%
$ 13.08 billion $ 14.33 million
Jun 7, 10 PM $ 4.11
+0.09%
$ 12.82 billion $ 14.61 million
Jun 7, 9 PM $ 4.11
+0.98%
$ 12.8 billion $ 15.69 million
Jun 7, 8 PM $ 4.06
+1.53%
$ 12.67 billion $ 15.71 million
Jun 7, 7 PM $ 4
+1.20%
$ 12.47 billion $ 15.39 million
Jun 7, 6 PM $ 3.95
+1.28%
$ 12.32 billion $ 15.53 million
Jun 7, 5 PM $ 3.9
+0.98%
$ 12.15 billion $ 15.29 million
Jun 7, 4 PM $ 3.86
+1.10%
$ 12.02 billion $ 15.33 million
Jun 7, 3 PM $ 3.81
+0.66%
$ 11.89 billion $ 15.39 million
Jun 7, 2 PM $ 3.79
+1.56%
$ 11.8 billion $ 15.63 million
Jun 7, 1 PM $ 3.73
+1.00%
$ 11.61 billion $ 15.88 million
Jun 7, 12 PM $ 3.7
+1.16%
$ 11.52 billion $ 15.81 million
Jun 7, 11 AM $ 3.65
+0.89%
$ 11.37 billion $ 15.27 million
Jun 7, 10 AM $ 3.62
-0.79%
$ 11.27 billion $ 15.07 million
Jun 7, 9 AM $ 3.64
+2.09%
$ 11.35 billion $ 14.71 million
Jun 7, 8 AM $ 3.57
+0.80%
$ 11.11 billion $ 14.43 million
Jun 7, 7 AM $ 3.53
+2.22%
$ 11 billion $ 15.24 million
Jun 7, 6 AM $ 3.46
+1.25%
$ 10.79 billion $ 16.06 million
Jun 7, 5 AM $ 3.44
+0.51%
$ 10.73 billion $ 16.63 million
Jun 7, 4 AM $ 3.43
-0.04%
$ 10.67 billion $ 10.43 million
Jun 7, 3 AM $ 3.43
+0.10%
$ 10.68 billion $ 11.63 million
Jun 7, 2 AM $ 3.42
+0.05%
$ 10.67 billion $ 12.04 million
Jun 7, 1 AM $ 3.42
+0.00%
$ 10.66 billion $ 12.54 million
Jun 7, 12 AM $ 3.42
+0.06%
$ 10.66 billion $ 13.94 million
Jun 6, 11 PM $ 3.42
-0.11%
$ 10.66 billion $ 13.51 million
Jun 6, 10 PM $ 3.42
+0.01%
$ 10.65 billion $ 12.17 million
Jun 6, 9 PM $ 3.42
-0.07%
$ 10.64 billion $ 11.67 million
Jun 6, 8 PM $ 3.42
+0.10%
$ 10.66 billion $ 13.66 million
Jun 6, 7 PM $ 3.42
-0.10%
$ 10.65 billion $ 14.79 million
Jun 6, 6 PM $ 3.42
+0.02%
$ 10.66 billion $ 17.61 million
Jun 6, 5 PM $ 3.42
-0.37%
$ 10.65 billion $ 18.2 million
Jun 6, 4 PM $ 3.43
+0.44%
$ 10.68 billion $ 18.15 million
Jun 6, 3 PM $ 3.41
-0.42%
$ 10.63 billion $ 18.65 million
Jun 6, 2 PM $ 3.43
+0.21%
$ 10.68 billion $ 19.06 million
Jun 6, 1 PM $ 3.42
-0.13%
$ 10.66 billion $ 19.09 million
Jun 6, 12 PM $ 3.43
-0.13%
$ 10.68 billion $ 19.43 million
Jun 6, 11 AM $ 3.42
+0.51%
$ 10.67 billion $ 19.58 million
Jun 6, 10 AM $ 3.42
-0.08%
$ 10.65 billion $ 20.41 million
Jun 6, 9 AM $ 3.42
-0.10%
$ 10.65 billion $ 19.77 million
Jun 6, 8 AM $ 3.42
+0.16%
$ 10.65 billion $ 19.23 million
Jun 6, 7 AM $ 3.41
+0.45%
$ 10.63 billion $ 19.21 million
Jun 6, 6 AM $ 3.38
-1.07%
$ 10.53 billion $ 17.91 million
Jun 6, 5 AM $ 3.42
+0.37%
$ 10.65 billion $ 17.04 million
Jun 6, 4 AM $ 3.41
-0.68%
$ 10.62 billion $ 16.95 million
Jun 6, 3 AM $ 3.44
-0.01%
$ 10.72 billion $ 17.8 million
Jun 6, 2 AM $ 3.44
+0.36%
$ 10.73 billion $ 18.2 million
Jun 6, 1 AM $ 3.43
-0.04%
$ 10.7 billion $ 17.62 million