Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 1.24
+0.02%
$ 3.87 billion $ 8.4 million
Jul 27, 9 PM $ 1.24
-0.12%
$ 3.87 billion $ 7.38 million
Jul 27, 8 PM $ 1.24
+0.09%
$ 3.87 billion $ 7.64 million
Jul 27, 7 PM $ 1.24
+0.02%
$ 3.87 billion $ 7.57 million
Jul 27, 6 PM $ 1.24
-0.41%
$ 3.87 billion $ 1.12 million
Jul 27, 5 PM $ 1.25
+0.10%
$ 3.89 billion $ 1.11 million
Jul 27, 4 PM $ 1.25
+0.78%
$ 3.88 billion $ 1.05 million
Jul 27, 3 PM $ 1.24
-0.31%
$ 3.85 billion $ 886,769
Jul 27, 2 PM $ 1.24
-0.39%
$ 3.86 billion $ 889,798
Jul 27, 1 PM $ 1.25
+0.27%
$ 3.88 billion $ 861,406
Jul 27, 12 PM $ 1.24
+0.06%
$ 3.87 billion $ 1.3 million
Jul 27, 11 AM $ 1.24
+0.12%
$ 3.87 billion $ 1.35 million
Jul 27, 10 AM $ 1.24
+0.58%
$ 3.86 billion $ 1.32 million
Jul 27, 9 AM $ 1.23
-0.33%
$ 3.84 billion $ 1.05 million
Jul 27, 8 AM $ 1.24
-0.46%
$ 3.85 billion $ 1.13 million
Jul 27, 7 AM $ 1.24
-0.11%
$ 3.87 billion $ 1.64 million
Jul 27, 6 AM $ 1.24
-0.19%
$ 3.88 billion $ 1.63 million
Jul 27, 5 AM $ 1.25
+0.04%
$ 3.88 billion $ 1.61 million
Jul 27, 4 AM $ 1.25
+0.48%
$ 3.88 billion $ 1.59 million
Jul 27, 3 AM $ 1.24
-0.01%
$ 3.86 billion $ 1.57 million
Jul 27, 2 AM $ 1.24
+0.23%
$ 3.86 billion $ 1.57 million
Jul 27, 1 AM $ 1.24
-0.20%
$ 3.85 billion $ 1.56 million
Jul 27, 12 AM $ 1.24
-0.40%
$ 3.86 billion $ 1.56 million
Jul 26, 11 PM $ 1.24
-0.08%
$ 3.88 billion $ 1.57 million
Jul 26, 10 PM $ 1.25
+0.43%
$ 3.88 billion $ 1.57 million
Jul 26, 9 PM $ 1.24
+0.17%
$ 3.87 billion $ 1.6 million
Jul 26, 8 PM $ 1.24
-0.17%
$ 3.86 billion $ 1.67 million
Jul 26, 7 PM $ 1.24
+0.14%
$ 3.87 billion $ 1.67 million
Jul 26, 6 PM $ 1.24
-0.44%
$ 3.88 billion $ 1.66 million
Jul 26, 5 PM $ 1.25
-0.37%
$ 3.9 billion $ 1.66 million
Jul 26, 4 PM $ 1.25
+0.32%
$ 3.9 billion $ 1.63 million
Jul 26, 3 PM $ 1.25
+0.16%
$ 3.88 billion $ 1.48 million
Jul 26, 2 PM $ 1.24
+0.36%
$ 3.88 billion $ 1.4 million
Jul 26, 1 PM $ 1.24
-0.45%
$ 3.86 billion $ 1.39 million
Jul 26, 12 PM $ 1.25
+0.00%
$ 3.88 billion $ 895,142
Jul 26, 11 AM $ 1.25
-0.27%
$ 3.88 billion $ 840,589
Jul 26, 10 AM $ 1.25
+0.01%
$ 3.89 billion $ 842,819
Jul 26, 9 AM $ 1.25
+0.04%
$ 3.89 billion $ 844,529
Jul 26, 8 AM $ 1.25
-0.31%
$ 3.89 billion $ 736,894
Jul 26, 7 AM $ 1.25
-0.07%
$ 3.9 billion $ 375,465
Jul 26, 6 AM $ 1.25
-0.05%
$ 3.9 billion $ 384,095
Jul 26, 5 AM $ 1.25
-0.14%
$ 3.91 billion $ 380,905
Jul 26, 4 AM $ 1.26
+0.11%
$ 3.91 billion $ 628,413
Jul 26, 3 AM $ 1.25
-0.14%
$ 3.91 billion $ 1.15 million
Jul 26, 2 AM $ 1.26
-0.03%
$ 3.91 billion $ 1.49 million
Jul 26, 1 AM $ 1.26
+0.23%
$ 3.91 billion $ 1.56 million
Jul 26, 12 AM $ 1.25
+0.99%
$ 3.9 billion $ 1.56 million
Jul 25, 11 PM $ 1.24
-0.10%
$ 3.86 billion $ 1.55 million
Jul 25, 10 PM $ 1.24
-1.01%
$ 3.87 billion $ 1.55 million
Jul 25, 9 PM $ 1.25
-0.60%
$ 3.91 billion $ 1.58 million