Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:44 AM $1.25
+0.00%
$3.89 billion $4.43 million
3:39 AM $1.25
+0.00%
$3.89 billion $4.43 million
3:36 AM $1.25
+0.00%
$3.89 billion $4.43 million
3:34 AM $1.25
+0.00%
$3.89 billion $4.43 million
3:29 AM $1.25
+0.00%
$3.89 billion $4.43 million
3:24 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:19 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:16 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:14 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:12 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:09 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:05 AM $1.25
+0.00%
$3.89 billion $4.41 million
3:00 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:56 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:55 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:52 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:51 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:50 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:46 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:45 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:44 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:40 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:36 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:35 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:30 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:28 AM $1.25
+0.00%
$3.89 billion $4.47 million
2:26 AM $1.25
+0.00%
$3.89 billion $4.44 million
2:25 AM $1.25
+0.00%
$3.89 billion $4.44 million
2:22 AM $1.25
+0.00%
$3.89 billion $4.44 million
2:20 AM $1.25
+0.00%
$3.89 billion $4.33 million
2:16 AM $1.25
+0.00%
$3.89 billion $4.33 million
2:15 AM $1.25
+0.00%
$3.89 billion $4.33 million
2:11 AM $1.25
+0.00%
$3.89 billion $4.33 million
2:10 AM $1.25
+0.00%
$3.89 billion $4.4 million
2:08 AM $1.25
+0.00%
$3.89 billion $4.4 million
2:07 AM $1.25
+0.00%
$3.89 billion $4.4 million
2:06 AM $1.25
+0.00%
$3.89 billion $4.4 million
2:05 AM $1.25
+0.00%
$3.89 billion $4.4 million
2:00 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:56 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:55 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:50 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:45 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:40 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:38 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:36 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:35 AM $1.25
+0.00%
$3.89 billion $4.3 million
1:34 AM $1.25
+0.00%
$3.89 billion $4.3 million
1:30 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:25 AM $1.25
+0.00%
$3.89 billion $4.61 million