Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 10.68
+0.00%
$ 33.28 billion $ 9.84 million
12:54 AM $ 10.68
+0.00%
$ 33.28 billion $ 10.26 million
12:52 AM $ 10.66
+0.00%
$ 33.28 billion $ 10.32 million
12:45 AM $ 11.23
+0.00%
$ 34.7 billion $ 10.31 million
12:44 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.5 million
12:39 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.91 million
12:38 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.91 million
12:37 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.76 million
12:30 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.75 million
12:29 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.73 million
12:24 AM $ 11.13
+0.00%
$ 34.69 billion $ 14.01 million
12:23 AM $ 11.13
+0.00%
$ 34.69 billion $ 14.01 million
12:22 AM $ 11.12
+0.00%
$ 34.69 billion $ 14 million
12:15 AM $ 11.11
+0.00%
$ 34.6 billion $ 14 million
12:14 AM $ 11.11
+0.00%
$ 34.6 billion $ 14 million
12:09 AM $ 11.11
+0.00%
$ 34.6 billion $ 13.82 million
12:08 AM $ 11.1
+0.00%
$ 34.6 billion $ 13.81 million
12:07 AM $ 11.1
+0.00%
$ 34.6 billion $ 13.81 million
12:00 AM $ 11.1
+0.00%
$ 34.59 billion $ 13.81 million
11:59 PM $ 11.1
+0.00%
$ 34.59 billion $ 13.8 million
11:54 PM $ 11.1
+0.00%
$ 34.6 billion $ 13.51 million
11:53 PM $ 11.1
+0.00%
$ 34.6 billion $ 13.5 million
11:52 PM $ 11.09
+0.00%
$ 34.6 billion $ 13.5 million
11:45 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:44 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:39 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:38 PM $ 11.07
+0.00%
$ 34.53 billion $ 13.47 million
11:37 PM $ 11.06
+0.00%
$ 34.53 billion $ 13.47 million
11:30 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.47 million
11:29 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.48 million
11:24 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.48 million
11:23 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.48 million
11:22 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.23 million
11:15 PM $ 11.09
+0.00%
$ 34.54 billion $ 13.23 million
11:14 PM $ 11.09
+0.00%
$ 34.54 billion $ 13.38 million
11:09 PM $ 11.08
+0.00%
$ 34.52 billion $ 13.39 million
11:08 PM $ 11.08
+0.00%
$ 34.52 billion $ 13.39 million
11:07 PM $ 11.08
+0.00%
$ 34.52 billion $ 13.39 million
11:00 PM $ 11.07
+0.00%
$ 34.48 billion $ 13.38 million
10:59 PM $ 11.06
+0.00%
$ 34.48 billion $ 13.4 million
10:54 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.4 million
10:53 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.4 million
10:52 PM $ 11.06
+0.00%
$ 34.53 billion $ 13.4 million
10:45 PM $ 11.03
+0.00%
$ 34.66 billion $ 14.53 million
10:44 PM $ 11.12
+0.00%
$ 34.66 billion $ 14.54 million
10:39 PM $ 11.11
+0.00%
$ 34.63 billion $ 14.12 million
10:37 PM $ 11.07
+0.00%
$ 34.63 billion $ 14.06 million
10:30 PM $ 11.05
+0.00%
$ 34.44 billion $ 13.94 million
10:29 PM $ 11.05
+0.00%
$ 34.44 billion $ 13.9 million
10:24 PM $ 11.03
+0.00%
$ 34.37 billion $ 13.9 million