Ethena Staked USDe Historical Data

sUSDe Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1.22
+0.02%
$ 3.79 billion $ 12.79 million
Feb 18, 3 AM $ 1.22
+0.06%
$ 3.79 billion $ 12.92 million
Feb 18, 2 AM $ 1.22
-0.19%
$ 3.79 billion $ 17.93 million
Feb 18, 1 AM $ 1.22
+0.12%
$ 3.8 billion $ 16.9 million
Feb 18, 12 AM $ 1.22
+0.01%
$ 3.79 billion $ 16.56 million
Feb 17, 11 PM $ 1.22
-0.02%
$ 3.79 billion $ 16.35 million
Feb 17, 10 PM $ 1.22
-0.01%
$ 3.79 billion $ 16.74 million
Feb 17, 9 PM $ 1.22
+0.01%
$ 3.8 billion $ 17.28 million
Feb 17, 8 PM $ 1.22
-0.04%
$ 3.8 billion $ 17.6 million
Feb 17, 7 PM $ 1.22
+0.05%
$ 3.8 billion $ 17.43 million
Feb 17, 6 PM $ 1.22
-0.03%
$ 3.79 billion $ 17.27 million
Feb 17, 5 PM $ 1.22
-0.09%
$ 3.8 billion $ 17.21 million
Feb 17, 4 PM $ 1.22
+0.14%
$ 3.8 billion $ 17.07 million
Feb 17, 3 PM $ 1.22
-0.07%
$ 3.79 billion $ 17.04 million
Feb 17, 2 PM $ 1.22
-0.13%
$ 3.8 billion $ 17.01 million
Feb 17, 1 PM $ 1.22
+0.11%
$ 3.8 billion $ 16.22 million
Feb 17, 12 PM $ 1.22
+0.01%
$ 3.8 billion $ 15.83 million
Feb 17, 11 AM $ 1.22
+0.02%
$ 3.8 billion $ 15.69 million
Feb 17, 10 AM $ 1.22
+0.02%
$ 3.8 billion $ 14.79 million
Feb 17, 9 AM $ 1.22
-0.02%
$ 3.79 billion $ 13.3 million
Feb 17, 8 AM $ 1.22
-0.07%
$ 3.8 billion $ 11.84 million
Feb 17, 7 AM $ 1.22
+0.05%
$ 3.8 billion $ 11.1 million
Feb 17, 6 AM $ 1.22
-0.03%
$ 3.8 billion $ 10.9 million
Feb 17, 5 AM $ 1.22
+0.04%
$ 3.8 billion $ 10.95 million
Feb 17, 4 AM $ 1.22
+0.02%
$ 3.8 billion $ 10.96 million
Feb 17, 3 AM $ 1.22
-0.02%
$ 3.79 billion $ 10.86 million
Feb 17, 2 AM $ 1.22
+0.00%
$ 3.8 billion $ 12.18 million
Feb 17, 1 AM $ 1.22
+0.00%
$ 3.8 billion $ 12.05 million
Feb 17, 12 AM $ 1.22
+0.04%
$ 3.8 billion $ 12.23 million
Feb 16, 11 PM $ 1.22
+0.04%
$ 3.79 billion $ 11.9 million
Feb 16, 10 PM $ 1.22
-0.09%
$ 3.79 billion $ 11.02 million
Feb 16, 9 PM $ 1.22
+0.03%
$ 3.8 billion $ 9.96 million
Feb 16, 8 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.22 million
Feb 16, 7 PM $ 1.22
-0.02%
$ 3.8 billion $ 8.83 million
Feb 16, 6 PM $ 1.22
+0.00%
$ 3.8 billion $ 8.99 million
Feb 16, 5 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.01 million
Feb 16, 4 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.13 million
Feb 16, 3 PM $ 1.22
+0.13%
$ 3.8 billion $ 9.08 million
Feb 16, 2 PM $ 1.22
-0.15%
$ 3.79 billion $ 8.94 million
Feb 16, 1 PM $ 1.22
-0.01%
$ 3.8 billion $ 8.83 million
Feb 16, 12 PM $ 1.22
+0.12%
$ 3.8 billion $ 8.63 million
Feb 16, 11 AM $ 1.22
+0.01%
$ 3.79 billion $ 8.61 million
Feb 16, 10 AM $ 1.22
-0.09%
$ 3.79 billion $ 8.55 million
Feb 16, 9 AM $ 1.22
+0.02%
$ 3.8 billion $ 8.44 million
Feb 16, 8 AM $ 1.22
-0.02%
$ 3.8 billion $ 8.49 million
Feb 16, 7 AM $ 1.22
+0.03%
$ 3.8 billion $ 8.33 million
Feb 16, 6 AM $ 1.22
+0.04%
$ 3.79 billion $ 8.14 million
Feb 16, 5 AM $ 1.22
-0.06%
$ 3.79 billion $ 9.12 million
Feb 16, 4 AM $ 1.22
+0.01%
$ 3.8 billion $ 9.22 million
Feb 16, 3 AM $ 1.22
+0.02%
$ 3.79 billion $ 9.75 million