Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 12 PM | $1.25 | -0.20% | ||
| Jul 20, 11 AM | $1.25 | +0.38% | ||
| Jul 20, 10 AM | $1.24 | -0.31% | ||
| Jul 20, 9 AM | $1.25 | +0.68% | ||
| Jul 20, 8 AM | $1.24 | +0.12% | ||
| Jul 20, 7 AM | $1.24 | -0.09% | ||
| Jul 20, 6 AM | $1.24 | -0.08% | ||
| Jul 20, 5 AM | $1.24 | -0.19% | ||
| Jul 20, 4 AM | $1.24 | -0.02% | ||
| Jul 20, 3 AM | $1.24 | +0.06% | ||
| Jul 20, 2 AM | $1.24 | +0.08% | ||
| Jul 20, 1 AM | $1.24 | -0.11% | ||
| Jul 20, 12 AM | $1.24 | +0.67% | ||
| Jul 19, 11 PM | $1.24 | +0.17% | ||
| Jul 19, 10 PM | $1.23 | +0.22% | ||
| Jul 19, 9 PM | $1.23 | -0.14% | ||
| Jul 19, 8 PM | $1.23 | -0.23% | ||
| Jul 19, 7 PM | $1.24 | -0.36% | ||
| Jul 19, 6 PM | $1.24 | +0.11% | ||
| Jul 19, 5 PM | $1.24 | +0.18% | ||
| Jul 19, 4 PM | $1.24 | -0.06% | ||
| Jul 19, 3 PM | $1.24 | +0.15% | ||
| Jul 19, 2 PM | $1.24 | -0.45% | ||
| Jul 19, 1 PM | $1.24 | -0.09% | ||
| Jul 19, 12 PM | $1.24 | -0.11% | ||
| Jul 19, 11 AM | $1.24 | +0.71% | ||
| Jul 19, 10 AM | $1.24 | +0.06% | ||
| Jul 19, 9 AM | $1.23 | -0.13% | ||
| Jul 19, 8 AM | $1.24 | -0.05% | ||
| Jul 19, 7 AM | $1.24 | -0.07% | ||
| Jul 19, 6 AM | $1.24 | -0.11% | ||
| Jul 19, 5 AM | $1.24 | +0.21% | ||
| Jul 19, 4 AM | $1.24 | -0.03% | ||
| Jul 19, 3 AM | $1.24 | -0.23% | ||
| Jul 19, 2 AM | $1.24 | -0.10% | ||
| Jul 19, 1 AM | $1.24 | -0.11% | ||
| Jul 19, 12 AM | $1.24 | +0.00% | ||
| Jul 18, 11 PM | $1.24 | +0.19% | ||
| Jul 18, 10 PM | $1.24 | +0.71% | ||
| Jul 18, 9 PM | $1.23 | +1.09% | ||
| Jul 18, 8 PM | $1.22 | +0.18% | ||
| Jul 18, 7 PM | $1.22 | -0.02% | ||
| Jul 18, 6 PM | $1.22 | -0.11% | ||
| Jul 18, 5 PM | $1.22 | -0.56% | ||
| Jul 18, 4 PM | $1.22 | +0.50% | ||
| Jul 18, 3 PM | $1.22 | -1.67% | ||
| Jul 18, 2 PM | $1.24 | -0.46% | ||
| Jul 18, 1 PM | $1.25 | +0.24% | ||
| Jul 18, 12 PM | $1.24 | +0.97% | ||
| Jul 18, 11 AM | $1.23 | +0.17% | ||