Ethena Staked USDe Historical Data

sUSDe Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 3.36
+0.34%
$ 10.48 billion $ 11.49 million
Jun 2, 8 PM $ 3.35
+0.01%
$ 10.44 billion $ 11.84 million
Jun 2, 7 PM $ 3.35
-0.19%
$ 10.44 billion $ 11.98 million
Jun 2, 6 PM $ 3.36
+0.21%
$ 10.46 billion $ 12.06 million
Jun 2, 5 PM $ 3.35
+0.08%
$ 10.44 billion $ 12.28 million
Jun 2, 4 PM $ 3.36
+0.27%
$ 10.46 billion $ 12.93 million
Jun 2, 3 PM $ 3.35
-0.38%
$ 10.44 billion $ 13 million
Jun 2, 2 PM $ 3.36
-0.07%
$ 10.48 billion $ 13.53 million
Jun 2, 1 PM $ 3.36
-0.02%
$ 10.48 billion $ 13.06 million
Jun 2, 12 PM $ 3.36
+0.18%
$ 10.48 billion $ 13.12 million
Jun 2, 11 AM $ 3.36
-0.07%
$ 10.46 billion $ 12.98 million
Jun 2, 10 AM $ 3.36
-0.10%
$ 10.47 billion $ 13.12 million
Jun 2, 9 AM $ 3.37
+0.10%
$ 10.5 billion $ 13.2 million
Jun 2, 8 AM $ 3.37
+0.07%
$ 10.49 billion $ 13.15 million
Jun 2, 7 AM $ 3.36
+0.13%
$ 10.48 billion $ 13.16 million
Jun 2, 6 AM $ 3.37
-0.08%
$ 10.49 billion $ 13.19 million
Jun 2, 5 AM $ 3.37
-0.20%
$ 10.49 billion $ 13.16 million
Jun 2, 4 AM $ 3.36
-0.39%
$ 10.48 billion $ 12.95 million
Jun 2, 3 AM $ 3.38
-0.12%
$ 10.52 billion $ 11.8 million
Jun 2, 2 AM $ 3.38
+0.45%
$ 10.54 billion $ 9.1 million
Jun 2, 1 AM $ 3.36
-0.26%
$ 10.46 billion $ 4.73 million
Jun 2, 12 AM $ 3.36
+0.19%
$ 10.48 billion $ 4.97 million
Jun 1, 11 PM $ 3.36
+0.32%
$ 10.46 billion $ 5.35 million
Jun 1, 10 PM $ 3.34
+0.07%
$ 10.42 billion $ 5.91 million
Jun 1, 9 PM $ 3.35
-0.04%
$ 10.43 billion $ 5.96 million
Jun 1, 8 PM $ 3.35
-0.10%
$ 10.43 billion $ 8.89 million
Jun 1, 7 PM $ 3.35
-0.05%
$ 10.44 billion $ 12.38 million
Jun 1, 6 PM $ 3.35
-0.20%
$ 10.45 billion $ 12.89 million
Jun 1, 5 PM $ 3.36
-0.10%
$ 10.46 billion $ 12.64 million
Jun 1, 4 PM $ 3.36
-0.35%
$ 10.47 billion $ 13.58 million
Jun 1, 3 PM $ 3.37
+0.19%
$ 10.49 billion $ 16.52 million
Jun 1, 2 PM $ 3.37
+0.15%
$ 10.49 billion $ 16.19 million
Jun 1, 1 PM $ 3.36
+0.13%
$ 10.46 billion $ 15.99 million
Jun 1, 12 PM $ 3.36
-0.04%
$ 10.46 billion $ 15.96 million
Jun 1, 11 AM $ 3.36
-0.33%
$ 10.46 billion $ 16.08 million
Jun 1, 10 AM $ 3.36
+0.32%
$ 10.48 billion $ 15.97 million
Jun 1, 9 AM $ 3.35
-0.07%
$ 10.45 billion $ 15.78 million
Jun 1, 8 AM $ 3.36
-0.14%
$ 10.46 billion $ 15.81 million
Jun 1, 7 AM $ 3.36
-0.17%
$ 10.46 billion $ 15.79 million
Jun 1, 6 AM $ 3.36
+0.08%
$ 10.47 billion $ 15.69 million
Jun 1, 5 AM $ 3.36
-0.05%
$ 10.46 billion $ 15.74 million
Jun 1, 4 AM $ 3.36
-0.08%
$ 10.46 billion $ 15.74 million
Jun 1, 3 AM $ 3.36
-0.01%
$ 10.47 billion $ 15.87 million
Jun 1, 2 AM $ 3.36
+0.12%
$ 10.47 billion $ 15.81 million
Jun 1, 1 AM $ 3.36
-0.15%
$ 10.46 billion $ 15.85 million
Jun 1, 12 AM $ 3.36
+0.11%
$ 10.47 billion $ 14.97 million
May 31, 11 PM $ 3.36
+0.02%
$ 10.46 billion $ 14.59 million
May 31, 10 PM $ 3.36
+0.06%
$ 10.46 billion $ 13.67 million
May 31, 9 PM $ 3.36
+0.09%
$ 10.46 billion $ 13.71 million
May 31, 8 PM $ 3.35
+0.04%
$ 10.45 billion $ 10.81 million