Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 11 AM | $1.23 | +0.17% | ||
| Jul 18, 10 AM | $1.23 | +0.45% | ||
| Jul 18, 9 AM | $1.22 | +0.03% | ||
| Jul 18, 8 AM | $1.22 | -0.24% | ||
| Jul 18, 7 AM | $1.22 | -0.41% | ||
| Jul 18, 6 AM | $1.23 | +0.31% | ||
| Jul 18, 5 AM | $1.23 | -0.31% | ||
| Jul 18, 4 AM | $1.23 | -0.54% | ||
| Jul 18, 3 AM | $1.24 | -0.15% | ||
| Jul 18, 2 AM | $1.24 | +0.52% | ||
| Jul 18, 1 AM | $1.23 | +0.01% | ||
| Jul 18, 12 AM | $1.23 | -0.24% | ||
| Jul 17, 11 PM | $1.24 | -0.58% | ||
| Jul 17, 10 PM | $1.24 | +0.48% | ||
| Jul 17, 9 PM | $1.24 | -0.57% | ||
| Jul 17, 8 PM | $1.24 | -0.50% | ||
| Jul 17, 7 PM | $1.25 | +0.80% | ||
| Jul 17, 6 PM | $1.24 | -0.21% | ||
| Jul 17, 5 PM | $1.24 | -0.86% | ||
| Jul 17, 4 PM | $1.25 | +1.61% | ||
| Jul 17, 3 PM | $1.23 | -0.03% | ||
| Jul 17, 2 PM | $1.23 | +0.11% | ||
| Jul 17, 1 PM | $1.23 | -0.81% | ||
| Jul 17, 12 PM | $1.24 | -0.96% | ||
| Jul 17, 11 AM | $1.25 | +0.05% | ||
| Jul 17, 10 AM | $1.25 | +0.18% | ||
| Jul 17, 9 AM | $1.25 | +0.97% | ||
| Jul 17, 8 AM | $1.24 | +0.29% | ||
| Jul 17, 7 AM | $1.24 | +0.40% | ||
| Jul 17, 6 AM | $1.23 | -0.20% | ||
| Jul 17, 5 AM | $1.24 | +0.04% | ||
| Jul 17, 4 AM | $1.24 | -0.03% | ||
| Jul 17, 3 AM | $1.23 | +0.02% | ||
| Jul 17, 2 AM | $1.23 | +0.05% | ||
| Jul 17, 1 AM | $1.23 | -0.22% | ||
| Jul 17, 12 AM | $1.24 | -0.09% | ||
| Jul 16, 11 PM | $1.24 | -0.01% | ||
| Jul 16, 10 PM | $1.24 | -0.11% | ||
| Jul 16, 9 PM | $1.24 | -0.10% | ||
| Jul 16, 8 PM | $1.24 | -0.15% | ||
| Jul 16, 7 PM | $1.24 | -0.29% | ||
| Jul 16, 6 PM | $1.25 | -0.29% | ||
| Jul 16, 5 PM | $1.26 | -0.46% | ||
| Jul 16, 4 PM | $1.26 | -0.55% | ||
| Jul 16, 3 PM | $1.27 | -0.23% | ||
| Jul 16, 2 PM | $1.27 | +1.49% | ||
| Jul 16, 1 PM | $1.25 | +1.02% | ||
| Jul 16, 12 PM | $1.24 | +0.56% | ||
| Jul 16, 11 AM | $1.23 | +0.07% | ||
| Jul 16, 10 AM | $1.23 | -0.42% | ||