Ethena Staked USDe Historical Data

sUSDe Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.22
+0.02%
$ 3.79 billion $ 9.75 million
Feb 16, 2 AM $ 1.22
+0.02%
$ 3.79 billion $ 9.68 million
Feb 16, 1 AM $ 1.22
-0.04%
$ 3.79 billion $ 9.57 million
Feb 16, 12 AM $ 1.22
+0.01%
$ 3.8 billion $ 10.28 million
Feb 15, 11 PM $ 1.22
-0.01%
$ 3.8 billion $ 10.3 million
Feb 15, 10 PM $ 1.22
-0.01%
$ 3.8 billion $ 10.29 million
Feb 15, 9 PM $ 1.22
+0.02%
$ 3.8 billion $ 10.29 million
Feb 15, 8 PM $ 1.22
+0.09%
$ 3.79 billion $ 10.2 million
Feb 15, 7 PM $ 1.22
-0.02%
$ 3.79 billion $ 9.76 million
Feb 15, 6 PM $ 1.22
-0.04%
$ 3.79 billion $ 9.32 million
Feb 15, 5 PM $ 1.22
+0.02%
$ 3.79 billion $ 9.25 million
Feb 15, 4 PM $ 1.22
-0.03%
$ 3.79 billion $ 9.04 million
Feb 15, 3 PM $ 1.22
+0.01%
$ 3.79 billion $ 9.64 million
Feb 15, 2 PM $ 1.22
-0.01%
$ 3.79 billion $ 9.64 million
Feb 15, 1 PM $ 1.22
-0.03%
$ 3.79 billion $ 9.83 million
Feb 15, 12 PM $ 1.22
+0.00%
$ 3.79 billion $ 9.69 million
Feb 15, 11 AM $ 1.22
-0.04%
$ 3.79 billion $ 9.85 million
Feb 15, 10 AM $ 1.22
-0.02%
$ 3.8 billion $ 10.27 million
Feb 15, 9 AM $ 1.22
+0.02%
$ 3.8 billion $ 10.23 million
Feb 15, 8 AM $ 1.22
-0.01%
$ 3.8 billion $ 12.34 million
Feb 15, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 13.17 million
Feb 15, 6 AM $ 1.22
+0.02%
$ 3.8 billion $ 13.27 million
Feb 15, 5 AM $ 1.22
+0.04%
$ 3.8 billion $ 12.35 million
Feb 15, 4 AM $ 1.22
-0.01%
$ 3.79 billion $ 13.87 million
Feb 15, 3 AM $ 1.22
-0.01%
$ 3.79 billion $ 14.21 million
Feb 15, 2 AM $ 1.22
-0.01%
$ 3.79 billion $ 14.79 million
Feb 15, 1 AM $ 1.22
+0.14%
$ 3.8 billion $ 15.16 million
Feb 15, 12 AM $ 1.22
-0.06%
$ 3.79 billion $ 14.52 million
Feb 14, 11 PM $ 1.22
-0.05%
$ 3.79 billion $ 14.58 million
Feb 14, 10 PM $ 1.22
+0.07%
$ 3.8 billion $ 14.6 million
Feb 14, 9 PM $ 1.22
+0.00%
$ 3.79 billion $ 14.59 million
Feb 14, 8 PM $ 1.22
+0.00%
$ 3.79 billion $ 14.63 million
Feb 14, 7 PM $ 1.22
+0.00%
$ 3.79 billion $ 14.66 million
Feb 14, 6 PM $ 1.22
+0.02%
$ 3.79 billion $ 14.76 million
Feb 14, 5 PM $ 1.22
+0.02%
$ 3.79 billion $ 14.8 million
Feb 14, 4 PM $ 1.22
-0.01%
$ 3.79 billion $ 15.08 million
Feb 14, 3 PM $ 1.22
-0.01%
$ 3.79 billion $ 14.58 million
Feb 14, 2 PM $ 1.22
-0.01%
$ 3.79 billion $ 14.82 million
Feb 14, 1 PM $ 1.22
-0.08%
$ 3.79 billion $ 14.7 million
Feb 14, 12 PM $ 1.22
+0.21%
$ 3.8 billion $ 14.46 million
Feb 14, 11 AM $ 1.22
-0.15%
$ 3.79 billion $ 14.83 million
Feb 14, 10 AM $ 1.22
-0.04%
$ 3.79 billion $ 14.44 million
Feb 14, 9 AM $ 1.22
+0.18%
$ 3.79 billion $ 14.65 million
Feb 14, 8 AM $ 1.22
-0.13%
$ 3.79 billion $ 14.8 million
Feb 14, 7 AM $ 1.22
+0.06%
$ 3.79 billion $ 13.78 million
Feb 14, 6 AM $ 1.22
-0.04%
$ 3.79 billion $ 13.83 million
Feb 14, 5 AM $ 1.22
+0.00%
$ 3.79 billion $ 13.35 million
Feb 14, 4 AM $ 1.22
+0.04%
$ 3.79 billion $ 12.78 million
Feb 14, 3 AM $ 1.22
-0.07%
$ 3.79 billion $ 12.23 million
Feb 14, 2 AM $ 1.22
-0.29%
$ 3.8 billion $ 14.45 million