Ethena Staked USDe Historical Data

sUSDe Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 3.35
+0.04%
$ 10.45 billion $ 10.81 million
May 31, 7 PM $ 3.35
-0.02%
$ 10.44 billion $ 7.15 million
May 31, 6 PM $ 3.35
-0.48%
$ 10.45 billion $ 6.57 million
May 31, 5 PM $ 3.37
+0.24%
$ 10.5 billion $ 6.69 million
May 31, 4 PM $ 3.36
+0.24%
$ 10.47 billion $ 4.89 million
May 31, 3 PM $ 3.35
-0.09%
$ 10.43 billion $ 2.77 million
May 31, 2 PM $ 3.35
+0.16%
$ 10.45 billion $ 1.75 million
May 31, 1 PM $ 3.35
-0.04%
$ 10.44 billion $ 1.82 million
May 31, 12 PM $ 3.35
-0.06%
$ 10.44 billion $ 1.87 million
May 31, 11 AM $ 3.35
-0.08%
$ 10.43 billion $ 1.79 million
May 31, 10 AM $ 3.35
+0.31%
$ 10.43 billion $ 1.81 million
May 31, 9 AM $ 3.34
+0.22%
$ 10.4 billion $ 1.81 million
May 31, 8 AM $ 3.33
+0.06%
$ 10.38 billion $ 1.82 million
May 31, 7 AM $ 3.33
+0.56%
$ 10.36 billion $ 1.93 million
May 31, 6 AM $ 3.31
-1.21%
$ 10.31 billion $ 1.99 million
May 31, 5 AM $ 3.36
-1.31%
$ 10.48 billion $ 2.05 million
May 31, 4 AM $ 3.4
-0.86%
$ 10.6 billion $ 2.43 million
May 31, 3 AM $ 3.42
-0.84%
$ 10.66 billion $ 2.53 million
May 31, 2 AM $ 3.45
-0.91%
$ 10.76 billion $ 2.6 million
May 31, 1 AM $ 3.49
+1.96%
$ 10.87 billion $ 2.84 million
May 31, 12 AM $ 3.36
+0.26%
$ 10.46 billion $ 2.68 million
May 30, 11 PM $ 3.34
-0.09%
$ 10.42 billion $ 2.7 million
May 30, 10 PM $ 3.35
-0.10%
$ 10.42 billion $ 2.57 million
May 30, 9 PM $ 3.35
+0.01%
$ 10.43 billion $ 3.97 million
May 30, 8 PM $ 3.35
+0.11%
$ 10.44 billion $ 4.02 million
May 30, 7 PM $ 3.34
+0.00%
$ 10.41 billion $ 4.04 million
May 30, 6 PM $ 3.34
-0.01%
$ 10.41 billion $ 3.93 million
May 30, 5 PM $ 3.34
-0.02%
$ 10.41 billion $ 6.62 million
May 30, 4 PM $ 3.34
+0.00%
$ 10.41 billion $ 7.71 million
May 30, 3 PM $ 3.34
-0.04%
$ 10.41 billion $ 7.72 million
May 30, 2 PM $ 3.34
-0.04%
$ 10.42 billion $ 7.67 million
May 30, 1 PM $ 3.34
+0.04%
$ 10.42 billion $ 7.7 million
May 30, 12 PM $ 3.34
+0.04%
$ 10.42 billion $ 7.62 million
May 30, 11 AM $ 3.34
-0.01%
$ 10.42 billion $ 7.69 million
May 30, 10 AM $ 3.34
-0.06%
$ 10.42 billion $ 7.72 million
May 30, 9 AM $ 3.35
-0.02%
$ 10.42 billion $ 7.83 million
May 30, 8 AM $ 3.35
+0.01%
$ 10.43 billion $ 7.9 million
May 30, 7 AM $ 3.35
+0.15%
$ 10.43 billion $ 8.36 million
May 30, 6 AM $ 3.34
+0.01%
$ 10.41 billion $ 10.83 million
May 30, 5 AM $ 3.34
-0.46%
$ 10.41 billion $ 11.49 million
May 30, 4 AM $ 3.35
-0.08%
$ 10.44 billion $ 12.09 million
May 30, 3 AM $ 3.35
+0.10%
$ 10.45 billion $ 14.56 million
May 30, 2 AM $ 3.35
-0.06%
$ 10.44 billion $ 14.66 million
May 30, 1 AM $ 3.36
+0.08%
$ 10.46 billion $ 14.34 million
May 30, 12 AM $ 3.35
+0.36%
$ 10.45 billion $ 14.34 million
May 29, 11 PM $ 3.34
-0.01%
$ 10.41 billion $ 14.49 million
May 29, 10 PM $ 3.34
-0.10%
$ 10.42 billion $ 14.47 million
May 29, 9 PM $ 3.35
+0.15%
$ 10.42 billion $ 13.67 million
May 29, 8 PM $ 3.34
-0.03%
$ 10.41 billion $ 13.18 million
May 29, 7 PM $ 3.34
-0.06%
$ 10.41 billion $ 13.08 million