Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 4 AM | $ 3.08 | +1.34% | ||
| Apr 14, 3 AM | $ 3.04 | +0.07% | ||
| Apr 14, 2 AM | $ 3.03 | +0.26% | ||
| Apr 14, 1 AM | $ 3.03 | +0.24% | ||
| Apr 14, 12 AM | $ 3.03 | +0.17% | ||
| Apr 13, 11 PM | $ 2.99 | +0.18% | ||
| Apr 13, 10 PM | $ 3.01 | -1.15% | ||
| Apr 13, 9 PM | $ 3.03 | +0.37% | ||
| Apr 13, 8 PM | $ 2.97 | +0.34% | ||
| Apr 13, 7 PM | $ 2.96 | -0.05% | ||
| Apr 13, 6 PM | $ 2.97 | -0.20% | ||
| Apr 13, 5 PM | $ 2.97 | +0.41% | ||
| Apr 13, 4 PM | $ 2.98 | +0.43% | ||
| Apr 13, 3 PM | $ 2.98 | +0.70% | ||
| Apr 13, 2 PM | $ 2.96 | +0.46% | ||
| Apr 13, 1 PM | $ 2.95 | +0.72% | ||
| Apr 13, 12 PM | $ 2.93 | +1.18% | ||
| Apr 13, 11 AM | $ 2.89 | -1.38% | ||
| Apr 13, 10 AM | $ 2.93 | +0.36% | ||
| Apr 13, 9 AM | $ 2.91 | +0.06% | ||
| Apr 13, 8 AM | $ 2.92 | +0.53% | ||
| Apr 13, 7 AM | $ 2.91 | +0.32% | ||
| Apr 13, 6 AM | $ 2.92 | +0.20% | ||
| Apr 13, 5 AM | $ 2.92 | +0.35% | ||
| Apr 13, 4 AM | $ 2.92 | +0.80% | ||
| Apr 13, 3 AM | $ 2.92 | +1.48% | ||
| Apr 13, 2 AM | $ 2.9 | +0.18% | ||
| Apr 13, 1 AM | $ 2.91 | -0.69% | ||
| Apr 13, 12 AM | $ 2.93 | -0.25% | ||
| Apr 12, 11 PM | $ 2.93 | +0.48% | ||
| Apr 12, 10 PM | $ 2.92 | +0.20% | ||
| Apr 12, 9 PM | $ 2.92 | +0.22% | ||
| Apr 12, 8 PM | $ 2.93 | -2.43% | ||
| Apr 12, 7 PM | $ 3 | +1.06% | ||
| Apr 12, 6 PM | $ 2.98 | +0.16% | ||
| Apr 12, 5 PM | $ 2.98 | +0.61% | ||
| Apr 12, 4 PM | $ 2.97 | -0.01% | ||
| Apr 12, 3 PM | $ 2.98 | -0.43% | ||
| Apr 12, 2 PM | $ 3 | -0.11% | ||
| Apr 12, 1 PM | $ 3 | +0.15% | ||
| Apr 12, 12 PM | $ 3 | +0.11% | ||
| Apr 12, 11 AM | $ 2.98 | +0.97% | ||
| Apr 12, 10 AM | $ 2.96 | +1.09% | ||
| Apr 12, 9 AM | $ 2.93 | -0.53% | ||
| Apr 12, 8 AM | $ 2.94 | -0.11% | ||
| Apr 12, 7 AM | $ 2.95 | +0.11% | ||
| Apr 12, 6 AM | $ 2.94 | +0.04% | ||
| Apr 12, 5 AM | $ 2.94 | +0.01% | ||
| Apr 12, 4 AM | $ 2.94 | -0.03% | ||
| Apr 12, 3 AM | $ 2.94 | -0.17% | ||