Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 3 AM | $ 2.94 | -0.17% | ||
| Apr 12, 2 AM | $ 2.95 | -0.05% | ||
| Apr 12, 1 AM | $ 2.95 | +0.05% | ||
| Apr 12, 12 AM | $ 2.95 | +0.04% | ||
| Apr 11, 11 PM | $ 2.95 | +0.00% | ||
| Apr 11, 10 PM | $ 2.95 | +0.13% | ||
| Apr 11, 9 PM | $ 2.95 | -0.02% | ||
| Apr 11, 8 PM | $ 2.95 | -1.00% | ||
| Apr 11, 7 PM | $ 2.92 | -1.06% | ||
| Apr 11, 6 PM | $ 2.95 | +0.22% | ||
| Apr 11, 5 PM | $ 2.96 | +0.47% | ||
| Apr 11, 4 PM | $ 2.94 | +0.05% | ||
| Apr 11, 3 PM | $ 2.94 | +0.08% | ||
| Apr 11, 2 PM | $ 2.94 | +0.06% | ||
| Apr 11, 1 PM | $ 2.94 | +0.07% | ||
| Apr 11, 12 PM | $ 2.93 | +0.09% | ||
| Apr 11, 11 AM | $ 2.93 | +0.18% | ||
| Apr 11, 10 AM | $ 2.93 | +0.34% | ||
| Apr 11, 9 AM | $ 2.92 | +0.46% | ||
| Apr 11, 8 AM | $ 2.9 | -0.32% | ||
| Apr 11, 7 AM | $ 2.91 | +0.11% | ||
| Apr 11, 6 AM | $ 2.91 | +0.09% | ||
| Apr 11, 5 AM | $ 2.9 | +0.15% | ||
| Apr 11, 4 AM | $ 2.9 | +0.10% | ||
| Apr 11, 3 AM | $ 2.9 | +0.44% | ||
| Apr 11, 2 AM | $ 2.88 | -0.01% | ||
| Apr 11, 1 AM | $ 2.88 | +0.31% | ||
| Apr 11, 12 AM | $ 2.87 | +0.14% | ||
| Apr 10, 11 PM | $ 2.87 | +0.16% | ||
| Apr 10, 10 PM | $ 2.86 | +0.16% | ||
| Apr 10, 9 PM | $ 2.86 | +0.13% | ||
| Apr 10, 8 PM | $ 2.85 | +0.15% | ||
| Apr 10, 7 PM | $ 2.85 | +0.14% | ||
| Apr 10, 6 PM | $ 2.84 | +0.24% | ||
| Apr 10, 5 PM | $ 2.84 | +0.28% | ||
| Apr 10, 4 PM | $ 2.83 | +0.36% | ||
| Apr 10, 3 PM | $ 2.82 | +0.22% | ||
| Apr 10, 2 PM | $ 2.81 | -0.36% | ||
| Apr 10, 1 PM | $ 2.82 | +0.18% | ||
| Apr 10, 12 PM | $ 2.82 | +0.24% | ||
| Apr 10, 11 AM | $ 2.81 | +0.40% | ||
| Apr 10, 10 AM | $ 2.8 | +0.05% | ||
| Apr 10, 9 AM | $ 2.79 | -0.11% | ||
| Apr 10, 8 AM | $ 2.79 | +0.15% | ||
| Apr 10, 7 AM | $ 2.79 | +0.07% | ||
| Apr 10, 6 AM | $ 2.79 | -0.06% | ||
| Apr 10, 5 AM | $ 2.79 | -0.24% | ||
| Apr 10, 4 AM | $ 2.8 | +0.13% | ||
| Apr 10, 3 AM | $ 2.79 | +0.22% | ||
| Apr 10, 2 AM | $ 2.78 | -0.04% | ||