Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 10 AM | $1.23 | -0.42% | ||
| Jul 16, 9 AM | $1.24 | -0.46% | ||
| Jul 16, 8 AM | $1.24 | -0.08% | ||
| Jul 16, 7 AM | $1.24 | +0.00% | ||
| Jul 16, 6 AM | $1.24 | -0.02% | ||
| Jul 16, 5 AM | $1.24 | +0.05% | ||
| Jul 16, 4 AM | $1.24 | -0.08% | ||
| Jul 16, 3 AM | $1.24 | -0.03% | ||
| Jul 16, 2 AM | $1.24 | +0.02% | ||
| Jul 16, 1 AM | $1.24 | +0.01% | ||
| Jul 16, 12 AM | $1.24 | +0.00% | ||
| Jul 15, 11 PM | $1.24 | -0.01% | ||
| Jul 15, 10 PM | $1.24 | -0.04% | ||
| Jul 15, 9 PM | $1.24 | -0.35% | ||
| Jul 15, 8 PM | $1.24 | -0.39% | ||
| Jul 15, 7 PM | $1.25 | +0.17% | ||
| Jul 15, 6 PM | $1.25 | +0.15% | ||
| Jul 15, 5 PM | $1.24 | +0.14% | ||
| Jul 15, 4 PM | $1.24 | +0.35% | ||
| Jul 15, 3 PM | $1.24 | -0.22% | ||
| Jul 15, 2 PM | $1.24 | +0.09% | ||
| Jul 15, 1 PM | $1.24 | -0.34% | ||
| Jul 15, 12 PM | $1.24 | +0.07% | ||
| Jul 15, 11 AM | $1.24 | +0.19% | ||
| Jul 15, 10 AM | $1.24 | +0.00% | ||
| Jul 15, 9 AM | $1.24 | +0.14% | ||
| Jul 15, 8 AM | $1.24 | +0.06% | ||
| Jul 15, 7 AM | $1.24 | -0.05% | ||
| Jul 15, 6 AM | $1.24 | -0.07% | ||
| Jul 15, 5 AM | $1.24 | -0.10% | ||
| Jul 15, 4 AM | $1.24 | -0.04% | ||
| Jul 15, 3 AM | $1.24 | +0.03% | ||
| Jul 15, 2 AM | $1.24 | -0.05% | ||
| Jul 15, 1 AM | $1.24 | +0.00% | ||
| Jul 15, 12 AM | $1.25 | +0.75% | ||
| Jul 14, 11 PM | $1.27 | +2.70% | ||
| Jul 14, 10 PM | $1.24 | -0.02% | ||
| Jul 14, 9 PM | $1.24 | -0.02% | ||
| Jul 14, 8 PM | $1.24 | +0.02% | ||
| Jul 14, 7 PM | $1.24 | -0.03% | ||
| Jul 14, 6 PM | $1.24 | +0.15% | ||
| Jul 14, 5 PM | $1.24 | -0.09% | ||
| Jul 14, 4 PM | $1.24 | +0.22% | ||
| Jul 14, 3 PM | $1.24 | +0.03% | ||
| Jul 14, 2 PM | $1.23 | -0.65% | ||
| Jul 14, 1 PM | $1.24 | +0.06% | ||
| Jul 14, 12 PM | $1.24 | +0.01% | ||
| Jul 14, 11 AM | $1.24 | +0.02% | ||
| Jul 14, 10 AM | $1.24 | -0.01% | ||
| Jul 14, 9 AM | $1.24 | -0.03% | ||