Ethena Staked USDe Historical Data

sUSDe Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 1.22
-0.07%
$ 3.79 billion $ 12.23 million
Feb 14, 2 AM $ 1.22
-0.29%
$ 3.8 billion $ 14.45 million
Feb 14, 1 AM $ 1.22
+0.36%
$ 3.81 billion $ 13.36 million
Feb 14, 12 AM $ 1.22
+0.00%
$ 3.79 billion $ 15.33 million
Feb 13, 11 PM $ 1.22
+0.03%
$ 3.79 billion $ 15.27 million
Feb 13, 10 PM $ 1.22
+0.00%
$ 3.79 billion $ 15.23 million
Feb 13, 9 PM $ 1.22
+0.01%
$ 3.79 billion $ 15.19 million
Feb 13, 8 PM $ 1.22
-0.03%
$ 3.79 billion $ 15.13 million
Feb 13, 7 PM $ 1.22
+0.02%
$ 3.79 billion $ 15.15 million
Feb 13, 6 PM $ 1.22
-0.01%
$ 3.79 billion $ 14.84 million
Feb 13, 5 PM $ 1.22
+0.02%
$ 3.79 billion $ 15.19 million
Feb 13, 4 PM $ 1.22
-0.07%
$ 3.79 billion $ 15.02 million
Feb 13, 3 PM $ 1.22
+0.07%
$ 3.8 billion $ 13.61 million
Feb 13, 2 PM $ 1.22
-0.04%
$ 3.79 billion $ 12.98 million
Feb 13, 1 PM $ 1.22
+0.08%
$ 3.8 billion $ 13.88 million
Feb 13, 12 PM $ 1.22
+0.00%
$ 3.79 billion $ 18.02 million
Feb 13, 11 AM $ 1.22
-0.03%
$ 3.79 billion $ 17.47 million
Feb 13, 10 AM $ 1.22
+0.06%
$ 3.79 billion $ 17.33 million
Feb 13, 9 AM $ 1.22
+0.10%
$ 3.79 billion $ 17.35 million
Feb 13, 8 AM $ 1.22
-0.18%
$ 3.79 billion $ 17.89 million
Feb 13, 7 AM $ 1.22
+0.08%
$ 3.8 billion $ 18.01 million
Feb 13, 6 AM $ 1.22
+0.04%
$ 3.79 billion $ 18.08 million
Feb 13, 5 AM $ 1.22
-0.24%
$ 3.79 billion $ 18.27 million
Feb 13, 4 AM $ 1.22
+0.03%
$ 3.8 billion $ 16.34 million
Feb 13, 3 AM $ 1.22
-0.02%
$ 3.8 billion $ 17.3 million
Feb 13, 2 AM $ 1.22
+0.03%
$ 3.8 billion $ 19.43 million
Feb 13, 1 AM $ 1.22
+0.02%
$ 3.8 billion $ 19.59 million
Feb 13, 12 AM $ 1.22
+0.01%
$ 3.8 billion $ 17.36 million
Feb 12, 11 PM $ 1.22
+0.41%
$ 3.8 billion $ 17.34 million
Feb 12, 10 PM $ 1.21
-0.22%
$ 3.78 billion $ 17.07 million
Feb 12, 9 PM $ 1.22
-0.01%
$ 3.79 billion $ 17.06 million
Feb 12, 8 PM $ 1.22
-0.10%
$ 3.79 billion $ 17.03 million
Feb 12, 7 PM $ 1.22
+0.20%
$ 3.79 billion $ 17.03 million
Feb 12, 6 PM $ 1.21
-0.10%
$ 3.79 billion $ 17.2 million
Feb 12, 5 PM $ 1.22
+0.05%
$ 3.79 billion $ 16.79 million
Feb 12, 4 PM $ 1.22
-0.13%
$ 3.79 billion $ 16.76 million
Feb 12, 3 PM $ 1.22
-0.01%
$ 3.79 billion $ 17.82 million
Feb 12, 2 PM $ 1.22
+0.04%
$ 3.79 billion $ 18.41 million
Feb 12, 1 PM $ 1.22
+0.01%
$ 3.79 billion $ 17.94 million
Feb 12, 12 PM $ 1.22
-0.12%
$ 3.79 billion $ 13.3 million
Feb 12, 11 AM $ 1.22
-0.03%
$ 3.8 billion $ 12.78 million
Feb 12, 10 AM $ 1.22
+0.06%
$ 3.8 billion $ 6.32 million
Feb 12, 9 AM $ 1.22
+0.18%
$ 3.79 billion $ 12.79 million
Feb 12, 8 AM $ 1.22
-0.15%
$ 3.79 billion $ 11.61 million
Feb 12, 7 AM $ 1.22
-0.07%
$ 3.79 billion $ 10.77 million
Feb 12, 6 AM $ 1.22
+0.06%
$ 3.8 billion $ 11.25 million
Feb 12, 5 AM $ 1.22
-0.03%
$ 3.79 billion $ 11.54 million
Feb 12, 4 AM $ 1.22
+0.04%
$ 3.79 billion $ 11.65 million
Feb 12, 3 AM $ 1.22
-0.04%
$ 3.79 billion $ 10.34 million
Feb 12, 2 AM $ 1.22
-0.01%
$ 3.79 billion $ 11.98 million