Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 3 AM | $ 2.79 | +0.22% | ||
| Apr 10, 2 AM | $ 2.78 | -0.04% | ||
| Apr 10, 1 AM | $ 2.78 | -0.68% | ||
| Apr 10, 12 AM | $ 2.77 | +0.48% | ||
| Apr 9, 11 PM | $ 2.76 | -0.06% | ||
| Apr 9, 10 PM | $ 2.77 | +0.19% | ||
| Apr 9, 9 PM | $ 2.77 | +0.09% | ||
| Apr 9, 8 PM | $ 2.76 | +0.07% | ||
| Apr 9, 7 PM | $ 2.76 | +0.09% | ||
| Apr 9, 6 PM | $ 2.76 | +0.09% | ||
| Apr 9, 5 PM | $ 2.75 | -0.32% | ||
| Apr 9, 4 PM | $ 2.73 | -0.92% | ||
| Apr 9, 3 PM | $ 2.76 | +0.42% | ||
| Apr 9, 2 PM | $ 2.74 | -0.07% | ||
| Apr 9, 1 PM | $ 2.74 | -0.25% | ||
| Apr 9, 12 PM | $ 2.74 | -0.11% | ||
| Apr 9, 11 AM | $ 2.75 | -0.55% | ||
| Apr 9, 10 AM | $ 2.76 | -0.07% | ||
| Apr 9, 9 AM | $ 2.76 | -0.54% | ||
| Apr 9, 8 AM | $ 2.78 | +0.01% | ||
| Apr 9, 7 AM | $ 2.78 | -0.46% | ||
| Apr 9, 6 AM | $ 2.79 | -0.14% | ||
| Apr 9, 5 AM | $ 2.8 | -0.09% | ||
| Apr 9, 4 AM | $ 2.8 | -0.22% | ||
| Apr 9, 3 AM | $ 2.81 | -0.25% | ||
| Apr 9, 2 AM | $ 2.82 | -0.06% | ||
| Apr 9, 1 AM | $ 2.82 | -0.01% | ||
| Apr 9, 12 AM | $ 2.82 | -0.13% | ||
| Apr 8, 11 PM | $ 2.82 | -0.22% | ||
| Apr 8, 10 PM | $ 2.83 | -0.31% | ||
| Apr 8, 9 PM | $ 2.83 | +0.19% | ||
| Apr 8, 8 PM | $ 2.83 | +0.34% | ||
| Apr 8, 7 PM | $ 2.82 | +0.07% | ||
| Apr 8, 6 PM | $ 2.82 | -0.02% | ||
| Apr 8, 5 PM | $ 2.82 | +0.19% | ||
| Apr 8, 4 PM | $ 2.82 | +0.22% | ||
| Apr 8, 3 PM | $ 2.81 | -0.09% | ||
| Apr 8, 2 PM | $ 2.81 | +0.02% | ||
| Apr 8, 1 PM | $ 2.81 | +0.02% | ||
| Apr 8, 12 PM | $ 2.81 | +0.01% | ||
| Apr 8, 11 AM | $ 2.8 | +0.07% | ||
| Apr 8, 10 AM | $ 2.81 | -0.67% | ||
| Apr 8, 9 AM | $ 2.83 | +1.17% | ||
| Apr 8, 8 AM | $ 2.8 | +0.12% | ||
| Apr 8, 7 AM | $ 2.8 | +0.59% | ||
| Apr 8, 6 AM | $ 2.79 | +0.23% | ||
| Apr 8, 5 AM | $ 2.78 | +0.30% | ||
| Apr 8, 4 AM | $ 2.77 | +0.39% | ||
| Apr 8, 3 AM | $ 2.75 | +0.75% | ||
| Apr 8, 2 AM | $ 2.74 | -0.11% | ||