Ethena Staked USDe Historical Data

sUSDe Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 1.22
-0.04%
$ 3.79 billion $ 10.34 million
Feb 12, 2 AM $ 1.22
-0.01%
$ 3.79 billion $ 11.98 million
Feb 12, 1 AM $ 1.22
-0.10%
$ 3.79 billion $ 12.97 million
Feb 12, 12 AM $ 1.22
+0.25%
$ 3.8 billion $ 12.77 million
Feb 11, 11 PM $ 1.22
-0.10%
$ 3.79 billion $ 13.43 million
Feb 11, 10 PM $ 1.22
-0.01%
$ 3.79 billion $ 13.68 million
Feb 11, 9 PM $ 1.22
-0.04%
$ 3.79 billion $ 13.5 million
Feb 11, 8 PM $ 1.22
-0.01%
$ 3.79 billion $ 13.22 million
Feb 11, 7 PM $ 1.22
-0.11%
$ 3.79 billion $ 13.36 million
Feb 11, 6 PM $ 1.22
-0.01%
$ 3.8 billion $ 13.18 million
Feb 11, 5 PM $ 1.22
+0.10%
$ 3.8 billion $ 12.93 million
Feb 11, 4 PM $ 1.22
-0.11%
$ 3.79 billion $ 13.11 million
Feb 11, 3 PM $ 1.22
+0.22%
$ 3.8 billion $ 11.8 million
Feb 11, 2 PM $ 1.22
+0.20%
$ 3.79 billion $ 10.99 million
Feb 11, 1 PM $ 1.21
-0.32%
$ 3.78 billion $ 10.93 million
Feb 11, 12 PM $ 1.22
+0.00%
$ 3.79 billion $ 10.66 million
Feb 11, 11 AM $ 1.22
-0.15%
$ 3.79 billion $ 10.66 million
Feb 11, 10 AM $ 1.22
+0.09%
$ 3.8 billion $ 10.75 million
Feb 11, 9 AM $ 1.22
+0.04%
$ 3.8 billion $ 10.75 million
Feb 11, 8 AM $ 1.22
-0.03%
$ 3.8 billion $ 10.74 million
Feb 11, 7 AM $ 1.22
+0.03%
$ 3.8 billion $ 10.74 million
Feb 11, 6 AM $ 1.22
+0.08%
$ 3.79 billion $ 10.54 million
Feb 11, 5 AM $ 1.22
-0.05%
$ 3.79 billion $ 10.26 million
Feb 11, 4 AM $ 1.22
+0.08%
$ 3.79 billion $ 10.22 million
Feb 11, 3 AM $ 1.22
-0.08%
$ 3.79 billion $ 10.27 million
Feb 11, 2 AM $ 1.22
+0.01%
$ 3.79 billion $ 11.8 million
Feb 11, 1 AM $ 1.22
-0.05%
$ 3.79 billion $ 10.33 million
Feb 11, 12 AM $ 1.22
+0.04%
$ 3.79 billion $ 10.66 million
Feb 10, 11 PM $ 1.22
+0.06%
$ 3.79 billion $ 9.87 million
Feb 10, 10 PM $ 1.22
-0.02%
$ 3.79 billion $ 9.76 million
Feb 10, 9 PM $ 1.22
+0.01%
$ 3.79 billion $ 9.25 million
Feb 10, 8 PM $ 1.22
-0.07%
$ 3.79 billion $ 9.63 million
Feb 10, 7 PM $ 1.22
+0.10%
$ 3.79 billion $ 9.65 million
Feb 10, 6 PM $ 1.22
-0.04%
$ 3.79 billion $ 9.57 million
Feb 10, 5 PM $ 1.22
+0.01%
$ 3.79 billion $ 9.22 million
Feb 10, 4 PM $ 1.22
-0.18%
$ 3.79 billion $ 9.17 million
Feb 10, 3 PM $ 1.22
-0.01%
$ 3.8 billion $ 9.08 million
Feb 10, 2 PM $ 1.22
+0.19%
$ 3.8 billion $ 9.05 million
Feb 10, 1 PM $ 1.22
-0.09%
$ 3.79 billion $ 8.66 million
Feb 10, 12 PM $ 1.22
+0.12%
$ 3.79 billion $ 8.88 million
Feb 10, 11 AM $ 1.22
-0.21%
$ 3.79 billion $ 8.85 million
Feb 10, 10 AM $ 1.22
-0.02%
$ 3.79 billion $ 8.67 million
Feb 10, 9 AM $ 1.22
+0.04%
$ 3.8 billion $ 8.93 million
Feb 10, 8 AM $ 1.22
-0.03%
$ 3.79 billion $ 8.98 million
Feb 10, 7 AM $ 1.22
+0.04%
$ 3.8 billion $ 9.28 million
Feb 10, 6 AM $ 1.22
+0.04%
$ 3.79 billion $ 8.89 million
Feb 10, 5 AM $ 1.22
+0.00%
$ 3.79 billion $ 8.89 million
Feb 10, 4 AM $ 1.22
+0.14%
$ 3.79 billion $ 8.94 million
Feb 10, 3 AM $ 1.22
-0.11%
$ 3.79 billion $ 8.92 million
Feb 10, 2 AM $ 1.22
-0.03%
$ 3.79 billion $ 8.98 million