Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 9 AM | $1.24 | -0.03% | ||
| Jul 14, 8 AM | $1.24 | +0.01% | ||
| Jul 14, 7 AM | $1.24 | +0.02% | ||
| Jul 14, 6 AM | $1.24 | +0.01% | ||
| Jul 14, 5 AM | $1.24 | -0.03% | ||
| Jul 14, 4 AM | $1.24 | +0.03% | ||
| Jul 14, 3 AM | $1.24 | +0.02% | ||
| Jul 14, 2 AM | $1.24 | -0.01% | ||
| Jul 14, 1 AM | $1.24 | +0.00% | ||
| Jul 14, 12 AM | $1.24 | +0.00% | ||
| Jul 13, 11 PM | $1.24 | +0.04% | ||
| Jul 13, 10 PM | $1.24 | +0.01% | ||
| Jul 13, 9 PM | $1.24 | -0.01% | ||
| Jul 13, 8 PM | $1.24 | +0.00% | ||
| Jul 13, 7 PM | $1.24 | -0.01% | ||
| Jul 13, 6 PM | $1.24 | +0.08% | ||
| Jul 13, 5 PM | $1.24 | +0.00% | ||
| Jul 13, 4 PM | $1.24 | -0.01% | ||
| Jul 13, 3 PM | $1.24 | +0.14% | ||
| Jul 13, 2 PM | $1.24 | -0.08% | ||
| Jul 13, 1 PM | $1.24 | +0.03% | ||
| Jul 13, 12 PM | $1.24 | -0.03% | ||
| Jul 13, 11 AM | $1.24 | -0.02% | ||
| Jul 13, 10 AM | $1.24 | -0.08% | ||
| Jul 13, 9 AM | $1.24 | +0.06% | ||
| Jul 13, 8 AM | $1.24 | -0.04% | ||
| Jul 13, 7 AM | $1.24 | +0.01% | ||
| Jul 13, 6 AM | $1.24 | +0.09% | ||
| Jul 13, 5 AM | $1.24 | +0.01% | ||
| Jul 13, 4 AM | $1.24 | +0.28% | ||
| Jul 13, 3 AM | $1.24 | -0.24% | ||
| Jul 13, 2 AM | $1.24 | -0.01% | ||
| Jul 13, 1 AM | $1.24 | +0.00% | ||
| Jul 13, 12 AM | $1.24 | -0.01% | ||
| Jul 12, 11 PM | $1.24 | +0.01% | ||
| Jul 12, 10 PM | $1.24 | +0.00% | ||
| Jul 12, 9 PM | $1.24 | -0.03% | ||
| Jul 12, 8 PM | $1.24 | +0.02% | ||
| Jul 12, 7 PM | $1.24 | +0.00% | ||
| Jul 12, 6 PM | $1.24 | -0.01% | ||
| Jul 12, 5 PM | $1.24 | +0.01% | ||
| Jul 12, 4 PM | $1.24 | -0.01% | ||
| Jul 12, 3 PM | $1.24 | +0.02% | ||
| Jul 12, 2 PM | $1.24 | +0.00% | ||
| Jul 12, 1 PM | $1.24 | -0.03% | ||
| Jul 12, 12 PM | $1.24 | +0.02% | ||
| Jul 12, 11 AM | $1.24 | +0.00% | ||
| Jul 12, 10 AM | $1.24 | -0.09% | ||
| Jul 12, 9 AM | $1.24 | -0.39% | ||
| Jul 12, 8 AM | $1.25 | -0.37% | ||