Ethena Staked USDe Historical Data

sUSDe Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 1.22
-0.03%
$ 3.79 billion $ 8.98 million
Feb 10, 1 AM $ 1.22
+0.03%
$ 3.79 billion $ 8.93 million
Feb 10, 12 AM $ 1.22
+0.03%
$ 3.79 billion $ 9.11 million
Feb 9, 11 PM $ 1.22
-0.02%
$ 3.66 billion $ 9.12 million
Feb 9, 10 PM $ 1.22
+0.07%
$ 3.66 billion $ 9.22 million
Feb 9, 9 PM $ 1.22
-0.16%
$ 3.66 billion $ 9.45 million
Feb 9, 8 PM $ 1.22
+0.01%
$ 3.66 billion $ 9.23 million
Feb 9, 7 PM $ 1.22
+0.04%
$ 3.66 billion $ 9.22 million
Feb 9, 6 PM $ 1.22
+0.01%
$ 3.66 billion $ 9.32 million
Feb 9, 5 PM $ 1.22
-0.19%
$ 3.66 billion $ 9.25 million
Feb 9, 4 PM $ 1.22
+0.07%
$ 3.67 billion $ 8.7 million
Feb 9, 3 PM $ 1.22
+0.20%
$ 3.66 billion $ 8.66 million
Feb 9, 2 PM $ 1.22
-0.02%
$ 3.66 billion $ 9.11 million
Feb 9, 1 PM $ 1.22
-0.02%
$ 3.66 billion $ 9.22 million
Feb 9, 12 PM $ 1.22
+0.02%
$ 3.66 billion $ 8.92 million
Feb 9, 11 AM $ 1.22
+0.02%
$ 3.66 billion $ 8.86 million
Feb 9, 10 AM $ 1.22
+0.24%
$ 3.66 billion $ 8.83 million
Feb 9, 9 AM $ 1.21
-0.43%
$ 3.65 billion $ 8.49 million
Feb 9, 8 AM $ 1.22
+0.16%
$ 3.66 billion $ 8.43 million
Feb 9, 7 AM $ 1.22
+0.01%
$ 3.66 billion $ 8.49 million
Feb 9, 6 AM $ 1.22
-0.05%
$ 3.66 billion $ 8.41 million
Feb 9, 5 AM $ 1.22
-0.08%
$ 3.66 billion $ 8.3 million
Feb 9, 4 AM $ 1.22
+0.01%
$ 3.66 billion $ 8.26 million
Feb 9, 3 AM $ 1.22
+0.01%
$ 3.66 billion $ 8.22 million
Feb 9, 2 AM $ 1.22
-0.23%
$ 3.66 billion $ 8.66 million
Feb 9, 1 AM $ 1.22
+0.04%
$ 3.67 billion $ 8.91 million
Feb 9, 12 AM $ 1.22
+0.25%
$ 3.67 billion $ 8.65 million
Feb 8, 11 PM $ 1.22
-0.04%
$ 3.65 billion $ 8.29 million
Feb 8, 10 PM $ 1.22
-0.03%
$ 3.66 billion $ 8.56 million
Feb 8, 9 PM $ 1.22
+0.00%
$ 3.66 billion $ 8.47 million
Feb 8, 8 PM $ 1.22
-0.02%
$ 3.66 billion $ 8.28 million
Feb 8, 7 PM $ 1.22
+0.02%
$ 3.66 billion $ 8.27 million
Feb 8, 6 PM $ 1.22
-0.01%
$ 3.66 billion $ 8.35 million
Feb 8, 5 PM $ 1.22
+0.00%
$ 3.66 billion $ 8.31 million
Feb 8, 4 PM $ 1.22
+0.04%
$ 3.66 billion $ 10.08 million
Feb 8, 3 PM $ 1.22
+0.04%
$ 3.66 billion $ 10.36 million
Feb 8, 2 PM $ 1.22
-0.03%
$ 3.66 billion $ 10.07 million
Feb 8, 1 PM $ 1.22
-0.01%
$ 3.66 billion $ 10.08 million
Feb 8, 12 PM $ 1.22
-0.01%
$ 3.66 billion $ 10.02 million
Feb 8, 11 AM $ 1.22
+0.03%
$ 3.66 billion $ 10.46 million
Feb 8, 10 AM $ 1.22
+0.00%
$ 3.66 billion $ 10.15 million
Feb 8, 9 AM $ 1.22
+0.01%
$ 3.66 billion $ 10.69 million
Feb 8, 8 AM $ 1.22
+0.01%
$ 3.66 billion $ 11.16 million
Feb 8, 7 AM $ 1.22
+0.00%
$ 3.66 billion $ 11.02 million
Feb 8, 6 AM $ 1.22
+0.01%
$ 3.66 billion $ 12.36 million
Feb 8, 5 AM $ 1.22
+0.03%
$ 3.66 billion $ 12.36 million
Feb 8, 4 AM $ 1.22
-0.02%
$ 3.65 billion $ 12.34 million
Feb 8, 3 AM $ 1.22
-0.11%
$ 3.66 billion $ 12.55 million
Feb 8, 2 AM $ 1.22
+0.01%
$ 3.66 billion $ 13.66 million
Feb 8, 1 AM $ 1.22
+0.11%
$ 3.66 billion $ 13.4 million