Ethena Staked USDe Historical Data

sUSDe Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 3.31
+0.02%
$ 10.33 billion $ 2.46 million
May 25, 4 PM $ 3.31
-0.04%
$ 10.32 billion $ 2.45 million
May 25, 3 PM $ 3.31
+0.04%
$ 10.32 billion $ 2.45 million
May 25, 2 PM $ 3.3
-0.01%
$ 10.28 billion $ 3.13 million
May 25, 1 PM $ 3.3
+0.04%
$ 10.28 billion $ 3.82 million
May 25, 12 PM $ 3.29
-0.17%
$ 10.26 billion $ 3.79 million
May 25, 11 AM $ 3.3
+0.28%
$ 10.27 billion $ 3.76 million
May 25, 10 AM $ 3.28
+0.14%
$ 10.23 billion $ 3.62 million
May 25, 9 AM $ 3.28
+0.32%
$ 10.22 billion $ 3.6 million
May 25, 8 AM $ 3.27
+0.31%
$ 10.19 billion $ 3.56 million
May 25, 7 AM $ 3.28
-3.70%
$ 10.21 billion $ 3.57 million
May 25, 6 AM $ 3.41
-0.72%
$ 10.62 billion $ 4.98 million
May 25, 5 AM $ 3.43
-0.80%
$ 10.7 billion $ 4.97 million
May 25, 4 AM $ 3.46
-0.07%
$ 10.77 billion $ 5.26 million
May 25, 3 AM $ 3.46
-0.11%
$ 10.78 billion $ 5.22 million
May 25, 2 AM $ 3.46
-0.04%
$ 10.8 billion $ 5.29 million
May 25, 1 AM $ 3.46
+0.12%
$ 10.79 billion $ 5.3 million
May 25, 12 AM $ 3.46
-0.16%
$ 10.77 billion $ 5.25 million
May 24, 11 PM $ 3.46
+0.04%
$ 10.8 billion $ 5.27 million
May 24, 10 PM $ 3.47
+0.19%
$ 10.8 billion $ 5.27 million
May 24, 9 PM $ 3.46
-0.07%
$ 10.78 billion $ 5.46 million
May 24, 8 PM $ 3.47
+0.35%
$ 10.81 billion $ 6.56 million
May 24, 7 PM $ 3.46
-0.45%
$ 10.77 billion $ 6.55 million
May 24, 6 PM $ 3.48
-0.34%
$ 10.84 billion $ 6.81 million
May 24, 5 PM $ 3.5
-0.07%
$ 10.89 billion $ 6.76 million
May 24, 4 PM $ 3.5
-0.06%
$ 10.9 billion $ 6.76 million
May 24, 3 PM $ 3.49
+0.12%
$ 10.89 billion $ 6.79 million
May 24, 2 PM $ 3.5
+0.33%
$ 10.89 billion $ 6.12 million
May 24, 1 PM $ 3.48
-0.03%
$ 10.86 billion $ 4.55 million
May 24, 12 PM $ 3.49
+0.01%
$ 10.87 billion $ 4.55 million
May 24, 11 AM $ 3.49
-0.06%
$ 10.86 billion $ 4.63 million
May 24, 10 AM $ 3.49
+0.10%
$ 10.87 billion $ 4.74 million
May 24, 9 AM $ 3.49
-0.18%
$ 10.86 billion $ 4.74 million
May 24, 8 AM $ 3.49
-0.13%
$ 10.88 billion $ 4.8 million
May 24, 7 AM $ 3.5
-0.14%
$ 10.9 billion $ 4.84 million
May 24, 6 AM $ 3.5
-0.02%
$ 10.91 billion $ 4.77 million
May 24, 5 AM $ 3.51
+0.05%
$ 10.92 billion $ 4.47 million
May 24, 4 AM $ 3.5
-0.06%
$ 10.92 billion $ 4.34 million
May 24, 3 AM $ 3.5
+0.12%
$ 10.92 billion $ 4.61 million
May 24, 2 AM $ 3.5
+0.04%
$ 10.91 billion $ 4.24 million
May 24, 1 AM $ 3.5
+0.10%
$ 10.9 billion $ 4.22 million
May 24, 12 AM $ 3.5
+0.07%
$ 10.89 billion $ 4.31 million
May 23, 11 PM $ 3.49
+0.31%
$ 10.89 billion $ 4.44 million
May 23, 10 PM $ 3.49
+0.32%
$ 10.87 billion $ 4.46 million
May 23, 9 PM $ 3.48
-0.19%
$ 10.84 billion $ 4.47 million
May 23, 8 PM $ 3.49
-0.08%
$ 10.87 billion $ 3.34 million
May 23, 7 PM $ 3.5
-0.21%
$ 10.9 billion $ 2.96 million
May 23, 6 PM $ 3.51
-0.27%
$ 10.92 billion $ 2.35 million
May 23, 5 PM $ 3.52
+0.79%
$ 10.96 billion $ 2.26 million
May 23, 4 PM $ 3.5
+1.04%
$ 10.92 billion $ 2.31 million