Ethena Staked USDe Historical Data

sUSDe Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1.22
+0.01%
$ 3.66 billion $ 13.66 million
Feb 8, 1 AM $ 1.22
+0.11%
$ 3.66 billion $ 13.4 million
Feb 8, 12 AM $ 1.22
+0.03%
$ 3.66 billion $ 13.19 million
Feb 7, 11 PM $ 1.22
-0.05%
$ 3.65 billion $ 14.24 million
Feb 7, 10 PM $ 1.22
-0.04%
$ 3.66 billion $ 13.93 million
Feb 7, 9 PM $ 1.22
+0.04%
$ 3.66 billion $ 14.1 million
Feb 7, 8 PM $ 1.22
+0.04%
$ 3.66 billion $ 14.14 million
Feb 7, 7 PM $ 1.22
-0.11%
$ 3.65 billion $ 14.29 million
Feb 7, 6 PM $ 1.22
+0.11%
$ 3.66 billion $ 14.08 million
Feb 7, 5 PM $ 1.22
+0.07%
$ 3.66 billion $ 15.12 million
Feb 7, 4 PM $ 1.22
-0.12%
$ 3.65 billion $ 14.1 million
Feb 7, 3 PM $ 1.22
+0.23%
$ 3.66 billion $ 14.6 million
Feb 7, 2 PM $ 1.21
-0.01%
$ 3.65 billion $ 14.39 million
Feb 7, 1 PM $ 1.21
-0.13%
$ 3.65 billion $ 14.37 million
Feb 7, 12 PM $ 1.22
-0.19%
$ 3.65 billion $ 14.73 million
Feb 7, 11 AM $ 1.22
+0.04%
$ 3.66 billion $ 15.69 million
Feb 7, 10 AM $ 1.22
+0.54%
$ 3.66 billion $ 14.75 million
Feb 7, 9 AM $ 1.21
-0.62%
$ 3.64 billion $ 14.36 million
Feb 7, 8 AM $ 1.22
+0.02%
$ 3.66 billion $ 13.7 million
Feb 7, 7 AM $ 1.22
+0.31%
$ 3.66 billion $ 13.65 million
Feb 7, 6 AM $ 1.21
+0.00%
$ 3.65 billion $ 13.41 million
Feb 7, 5 AM $ 1.21
-0.11%
$ 3.65 billion $ 12.46 million
Feb 7, 4 AM $ 1.22
-0.11%
$ 3.65 billion $ 12.91 million
Feb 7, 3 AM $ 1.22
+0.00%
$ 3.66 billion $ 12.82 million
Feb 7, 2 AM $ 1.22
+0.06%
$ 3.66 billion $ 14.36 million
Feb 7, 1 AM $ 1.22
+0.04%
$ 3.66 billion $ 14.85 million
Feb 7, 12 AM $ 1.22
+0.05%
$ 3.65 billion $ 16.23 million
Feb 6, 11 PM $ 1.22
+0.08%
$ 3.65 billion $ 19.75 million
Feb 6, 10 PM $ 1.21
+0.15%
$ 3.65 billion $ 19.94 million
Feb 6, 9 PM $ 1.21
-0.18%
$ 3.64 billion $ 20.25 million
Feb 6, 8 PM $ 1.22
+0.00%
$ 3.65 billion $ 18.32 million
Feb 6, 7 PM $ 1.21
+0.11%
$ 3.65 billion $ 20.16 million
Feb 6, 6 PM $ 1.21
+0.43%
$ 3.65 billion $ 18.88 million
Feb 6, 5 PM $ 1.21
-0.78%
$ 3.63 billion $ 20.53 million
Feb 6, 4 PM $ 1.22
+0.22%
$ 3.66 billion $ 19.14 million
Feb 6, 3 PM $ 1.22
-0.50%
$ 3.66 billion $ 21.81 million
Feb 6, 2 PM $ 1.22
+0.20%
$ 3.68 billion $ 22 million
Feb 6, 1 PM $ 1.22
-0.07%
$ 3.67 billion $ 21.93 million
Feb 6, 12 PM $ 1.22
-0.27%
$ 3.67 billion $ 21.98 million
Feb 6, 11 AM $ 1.22
-0.08%
$ 3.68 billion $ 22.79 million
Feb 6, 10 AM $ 1.23
+0.02%
$ 3.69 billion $ 23.07 million
Feb 6, 9 AM $ 1.23
+0.12%
$ 3.68 billion $ 23.13 million
Feb 6, 8 AM $ 1.23
-0.12%
$ 3.68 billion $ 23.98 million
Feb 6, 7 AM $ 1.23
+0.61%
$ 3.69 billion $ 24.4 million
Feb 6, 6 AM $ 1.22
-0.23%
$ 3.67 billion $ 24.6 million
Feb 6, 5 AM $ 1.23
-0.16%
$ 3.69 billion $ 24.63 million
Feb 6, 4 AM $ 1.23
+0.07%
$ 3.69 billion $ 24.22 million
Feb 6, 3 AM $ 1.23
-0.21%
$ 3.7 billion $ 24.48 million
Feb 6, 2 AM $ 1.24
-0.02%
$ 3.72 billion $ 29.11 million
Feb 6, 1 AM $ 1.26
-14.58%
$ 3.79 billion $ 30.08 million