Ethena Staked USDe Historical Data

sUSDe Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 3.5
+1.04%
$ 10.92 billion $ 2.31 million
May 23, 3 PM $ 3.47
-0.05%
$ 10.82 billion $ 2.26 million
May 23, 2 PM $ 3.48
-0.75%
$ 10.85 billion $ 2.3 million
May 23, 1 PM $ 3.49
-0.70%
$ 10.86 billion $ 2.31 million
May 23, 12 PM $ 3.51
-0.58%
$ 10.93 billion $ 2.41 million
May 23, 11 AM $ 3.53
-0.27%
$ 10.99 billion $ 2.38 million
May 23, 10 AM $ 3.51
+0.60%
$ 10.94 billion $ 2.38 million
May 23, 9 AM $ 3.48
+0.01%
$ 10.86 billion $ 2.36 million
May 23, 8 AM $ 3.49
-0.74%
$ 10.89 billion $ 2.32 million
May 23, 7 AM $ 3.54
+0.34%
$ 11.02 billion $ 2.36 million
May 23, 6 AM $ 3.53
-0.37%
$ 10.99 billion $ 2.33 million
May 23, 5 AM $ 3.52
+0.00%
$ 10.95 billion $ 2.06 million
May 23, 4 AM $ 3.51
+0.10%
$ 10.94 billion $ 1.62 million
May 23, 3 AM $ 3.51
-0.05%
$ 10.94 billion $ 1.27 million
May 23, 2 AM $ 3.52
+0.08%
$ 10.95 billion $ 1.37 million
May 23, 1 AM $ 3.52
-0.52%
$ 10.96 billion $ 1.47 million
May 23, 12 AM $ 3.55
-0.71%
$ 11.05 billion $ 1.44 million
May 22, 11 PM $ 3.56
-0.28%
$ 11.09 billion $ 1.29 million
May 22, 10 PM $ 3.56
+0.42%
$ 11.11 billion $ 1.24 million
May 22, 9 PM $ 3.55
+0.05%
$ 11.07 billion $ 1.22 million
May 22, 8 PM $ 3.56
-0.20%
$ 11.09 billion $ 1.23 million
May 22, 7 PM $ 3.57
+0.80%
$ 11.11 billion $ 1.2 million
May 22, 6 PM $ 3.54
+0.07%
$ 11.03 billion $ 1.09 million
May 22, 5 PM $ 3.55
+0.19%
$ 11.05 billion $ 1.13 million
May 22, 4 PM $ 3.53
-0.12%
$ 11.01 billion $ 1.15 million
May 22, 3 PM $ 3.53
+0.16%
$ 11.01 billion $ 1.34 million
May 22, 2 PM $ 3.52
-0.10%
$ 10.98 billion $ 1.93 million
May 22, 1 PM $ 3.53
+0.07%
$ 10.99 billion $ 1.93 million
May 22, 12 PM $ 3.52
+0.20%
$ 10.97 billion $ 1.83 million
May 22, 11 AM $ 3.51
-0.07%
$ 10.93 billion $ 1.92 million
May 22, 10 AM $ 3.51
+0.23%
$ 10.94 billion $ 2.21 million
May 22, 9 AM $ 3.51
+0.02%
$ 10.92 billion $ 2.16 million
May 22, 8 AM $ 3.5
-0.28%
$ 10.92 billion $ 2.25 million
May 22, 7 AM $ 3.51
-0.06%
$ 10.95 billion $ 2.33 million
May 22, 6 AM $ 3.52
-0.02%
$ 10.95 billion $ 2.59 million
May 22, 5 AM $ 3.52
-0.03%
$ 10.96 billion $ 3.02 million
May 22, 4 AM $ 3.52
+0.06%
$ 10.96 billion $ 5.8 million
May 22, 3 AM $ 3.52
-0.06%
$ 10.96 billion $ 5.96 million
May 22, 2 AM $ 3.52
+0.03%
$ 10.97 billion $ 5.95 million
May 22, 1 AM $ 3.51
-0.02%
$ 10.95 billion $ 5.9 million
May 22, 12 AM $ 3.52
-0.01%
$ 10.95 billion $ 5.99 million
May 21, 11 PM $ 3.52
-0.03%
$ 10.96 billion $ 5.99 million
May 21, 10 PM $ 3.52
-0.03%
$ 10.96 billion $ 6.14 million
May 21, 9 PM $ 3.52
-0.03%
$ 10.97 billion $ 8.53 million
May 21, 8 PM $ 3.52
-0.02%
$ 10.98 billion $ 8.55 million
May 21, 7 PM $ 3.52
+0.05%
$ 10.98 billion $ 8.78 million
May 21, 6 PM $ 3.52
+0.02%
$ 10.98 billion $ 9.09 million
May 21, 5 PM $ 3.51
-0.02%
$ 10.95 billion $ 9.68 million
May 21, 4 PM $ 3.51
+0.74%
$ 10.95 billion $ 9.73 million
May 21, 3 PM $ 3.5
-0.02%
$ 10.9 billion $ 9.79 million