Ethena Staked USDe Historical Data

sUSDe Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 2.34
+0.46%
$ 7.3 billion $ 5.59 million
Apr 6, 12 AM $ 2.34
-0.28%
$ 7.29 billion $ 5.47 million
Apr 5, 11 PM $ 2.34
-0.16%
$ 7.3 billion $ 5.45 million
Apr 5, 10 PM $ 2.35
+0.35%
$ 7.31 billion $ 5.59 million
Apr 5, 9 PM $ 2.34
+0.61%
$ 7.28 billion $ 5.59 million
Apr 5, 8 PM $ 2.32
+0.31%
$ 7.23 billion $ 5.45 million
Apr 5, 7 PM $ 2.31
-0.06%
$ 7.21 billion $ 5.4 million
Apr 5, 6 PM $ 2.32
-0.08%
$ 7.22 billion $ 4.88 million
Apr 5, 5 PM $ 2.32
+0.09%
$ 7.21 billion $ 4.9 million
Apr 5, 4 PM $ 2.31
+0.04%
$ 7.19 billion $ 3.13 million
Apr 5, 3 PM $ 2.31
+0.03%
$ 7.2 billion $ 2 million
Apr 5, 2 PM $ 2.31
+0.04%
$ 7.2 billion $ 2.03 million
Apr 5, 1 PM $ 2.31
+0.16%
$ 7.19 billion $ 2.04 million
Apr 5, 12 PM $ 2.3
-0.45%
$ 7.18 billion $ 2.01 million
Apr 5, 11 AM $ 2.32
-0.38%
$ 7.22 billion $ 2.14 million
Apr 5, 10 AM $ 2.32
+0.56%
$ 7.24 billion $ 4 million
Apr 5, 9 AM $ 2.31
-0.12%
$ 7.2 billion $ 3.59 million
Apr 5, 8 AM $ 2.31
+0.40%
$ 7.2 billion $ 3.67 million
Apr 5, 7 AM $ 2.3
+0.07%
$ 7.17 billion $ 3.78 million
Apr 5, 6 AM $ 2.3
+0.35%
$ 7.17 billion $ 3.77 million
Apr 5, 5 AM $ 2.29
+0.37%
$ 7.15 billion $ 3.67 million
Apr 5, 4 AM $ 2.29
+0.09%
$ 7.12 billion $ 3.57 million
Apr 5, 3 AM $ 2.28
+0.15%
$ 7.11 billion $ 3.63 million
Apr 5, 2 AM $ 2.28
+0.24%
$ 7.1 billion $ 3.66 million
Apr 5, 1 AM $ 2.27
-0.05%
$ 7.09 billion $ 3.62 million
Apr 5, 12 AM $ 2.28
+0.29%
$ 7.09 billion $ 3.91 million
Apr 4, 11 PM $ 2.27
-0.06%
$ 7.07 billion $ 5.44 million
Apr 4, 10 PM $ 2.27
-0.13%
$ 7.08 billion $ 5.34 million
Apr 4, 9 PM $ 2.27
-0.09%
$ 7.08 billion $ 5.26 million
Apr 4, 8 PM $ 2.28
-0.42%
$ 7.09 billion $ 5.53 million
Apr 4, 7 PM $ 2.29
-0.30%
$ 7.12 billion $ 5.75 million
Apr 4, 6 PM $ 2.29
+0.12%
$ 7.14 billion $ 5.83 million
Apr 4, 5 PM $ 2.29
-0.23%
$ 7.14 billion $ 5.79 million
Apr 4, 4 PM $ 2.29
+0.23%
$ 7.15 billion $ 6.55 million
Apr 4, 3 PM $ 2.29
-0.08%
$ 7.12 billion $ 6.55 million
Apr 4, 2 PM $ 2.29
+0.15%
$ 7.13 billion $ 6.55 million
Apr 4, 1 PM $ 2.28
+0.17%
$ 7.12 billion $ 6.72 million
Apr 4, 12 PM $ 2.28
+0.23%
$ 7.11 billion $ 6.7 million
Apr 4, 11 AM $ 2.28
+0.00%
$ 7.09 billion $ 6.6 million
Apr 4, 10 AM $ 2.28
+0.09%
$ 7.09 billion $ 4.92 million
Apr 4, 9 AM $ 2.27
-0.06%
$ 7.08 billion $ 4.62 million
Apr 4, 8 AM $ 2.27
-0.06%
$ 7.09 billion $ 4.57 million
Apr 4, 7 AM $ 2.28
-0.10%
$ 7.09 billion $ 4.39 million
Apr 4, 6 AM $ 2.28
-0.27%
$ 7.1 billion $ 4.51 million
Apr 4, 5 AM $ 2.28
-0.19%
$ 7.12 billion $ 4.41 million
Apr 4, 4 AM $ 2.29
-0.84%
$ 7.13 billion $ 4.58 million
Apr 4, 3 AM $ 2.31
-0.23%
$ 7.19 billion $ 4.5 million
Apr 4, 2 AM $ 2.32
-1.54%
$ 7.22 billion $ 4.5 million
Apr 4, 1 AM $ 2.34
+0.51%
$ 7.29 billion $ 5.31 million
Apr 4, 12 AM $ 2.32
-5.78%
$ 7.24 billion $ 5.21 million