Ethena Staked USDe Historical Data

sUSDe Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.24
-0.02%
$ 3.72 billion $ 29.11 million
Feb 6, 1 AM $ 1.26
-14.58%
$ 3.79 billion $ 30.08 million
Feb 6, 12 AM $ 1.5
+24.09%
$ 4.5 billion $ 23.85 million
Feb 5, 11 PM $ 1.21
-1.95%
$ 3.63 billion $ 25.78 million
Feb 5, 10 PM $ 1.24
+0.29%
$ 3.72 billion $ 26.04 million
Feb 5, 9 PM $ 1.23
-0.16%
$ 3.71 billion $ 26.15 million
Feb 5, 8 PM $ 1.24
+0.41%
$ 3.71 billion $ 25.52 million
Feb 5, 7 PM $ 1.23
-0.98%
$ 3.7 billion $ 26.32 million
Feb 5, 6 PM $ 1.24
+0.45%
$ 3.72 billion $ 26.18 million
Feb 5, 5 PM $ 1.23
-0.12%
$ 3.71 billion $ 25.63 million
Feb 5, 4 PM $ 1.24
+0.42%
$ 3.72 billion $ 26.8 million
Feb 5, 3 PM $ 1.23
+0.08%
$ 3.69 billion $ 25.02 million
Feb 5, 2 PM $ 1.23
+0.18%
$ 3.68 billion $ 23.03 million
Feb 5, 1 PM $ 1.22
+1.63%
$ 3.68 billion $ 22.81 million
Feb 5, 12 PM $ 1.2
-1.60%
$ 3.62 billion $ 22.42 million
Feb 5, 11 AM $ 1.22
+0.10%
$ 3.67 billion $ 21.51 million
Feb 5, 10 AM $ 1.22
-0.03%
$ 3.67 billion $ 20.67 million
Feb 5, 9 AM $ 1.22
-0.13%
$ 3.67 billion $ 21.43 million
Feb 5, 8 AM $ 1.22
+0.01%
$ 3.68 billion $ 20.49 million
Feb 5, 7 AM $ 1.22
-0.16%
$ 3.68 billion $ 21.74 million
Feb 5, 6 AM $ 1.23
-0.09%
$ 3.68 billion $ 20.82 million
Feb 5, 5 AM $ 1.23
+0.23%
$ 3.69 billion $ 20.49 million
Feb 5, 4 AM $ 1.22
-0.10%
$ 3.68 billion $ 19.73 million
Feb 5, 3 AM $ 1.22
+0.27%
$ 3.68 billion $ 19.11 million
Feb 5, 2 AM $ 1.22
+0.04%
$ 3.67 billion $ 19.95 million
Feb 5, 1 AM $ 1.22
+0.31%
$ 3.67 billion $ 17.54 million
Feb 5, 12 AM $ 1.22
+0.04%
$ 3.66 billion $ 17.6 million
Feb 4, 11 PM $ 1.22
+0.50%
$ 3.66 billion $ 16.89 million
Feb 4, 10 PM $ 1.21
+2.28%
$ 3.64 billion $ 17.54 million
Feb 4, 9 PM $ 1.18
+3.14%
$ 3.56 billion $ 16.81 million
Feb 4, 8 PM $ 1.06
-9.03%
$ 3.18 billion $ 10.62 million
Feb 4, 7 PM $ 1.16
+5.18%
$ 3.5 billion $ 16 million
Feb 4, 6 PM $ 1.14
-6.89%
$ 3.42 billion $ 17.74 million
Feb 4, 5 PM $ 1.22
-0.40%
$ 3.67 billion $ 16.05 million
Feb 4, 4 PM $ 1.23
+0.21%
$ 3.69 billion $ 19 million
Feb 4, 3 PM $ 1.23
+0.16%
$ 3.68 billion $ 18.16 million
Feb 4, 2 PM $ 1.22
+0.43%
$ 3.68 billion $ 17.82 million
Feb 4, 1 PM $ 1.22
-0.06%
$ 3.66 billion $ 17.62 million
Feb 4, 12 PM $ 1.22
+0.03%
$ 3.66 billion $ 17.42 million
Feb 4, 11 AM $ 1.22
-0.02%
$ 3.66 billion $ 17.17 million
Feb 4, 10 AM $ 1.22
-0.02%
$ 3.66 billion $ 17 million
Feb 4, 9 AM $ 1.22
-0.10%
$ 3.66 billion $ 15.27 million
Feb 4, 8 AM $ 1.22
-0.02%
$ 3.67 billion $ 14.85 million
Feb 4, 7 AM $ 1.22
+0.17%
$ 3.67 billion $ 13.09 million
Feb 4, 6 AM $ 1.22
-0.39%
$ 3.66 billion $ 13.07 million
Feb 4, 5 AM $ 1.22
-0.26%
$ 3.67 billion $ 13.32 million
Feb 4, 4 AM $ 1.23
+0.20%
$ 3.68 billion $ 13.47 million
Feb 4, 3 AM $ 1.22
-0.01%
$ 3.68 billion $ 12.92 million
Feb 4, 2 AM $ 1.22
-0.03%
$ 3.68 billion $ 13.41 million
Feb 4, 1 AM $ 1.22
-0.01%
$ 3.68 billion $ 12.92 million