Ethena Staked USDe Historical Data

sUSDe Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 3.5
-0.02%
$ 10.9 billion $ 9.79 million
May 21, 2 PM $ 3.51
-1.49%
$ 10.94 billion $ 9.64 million
May 21, 1 PM $ 3.55
-1.45%
$ 11.06 billion $ 10.4 million
May 21, 12 PM $ 3.61
-0.06%
$ 11.24 billion $ 12.16 million
May 21, 11 AM $ 3.61
-0.35%
$ 11.24 billion $ 12.58 million
May 21, 10 AM $ 3.62
+0.08%
$ 11.27 billion $ 12.11 million
May 21, 9 AM $ 3.6
+0.25%
$ 11.22 billion $ 14.3 million
May 21, 8 AM $ 3.63
+1.00%
$ 11.3 billion $ 14.41 million
May 21, 7 AM $ 3.59
+0.23%
$ 11.18 billion $ 14.69 million
May 21, 6 AM $ 3.58
+0.07%
$ 11.16 billion $ 14.5 million
May 21, 5 AM $ 3.58
-0.65%
$ 11.15 billion $ 14.35 million
May 21, 4 AM $ 3.6
+0.19%
$ 11.23 billion $ 11.72 million
May 21, 3 AM $ 3.6
-0.12%
$ 11.2 billion $ 11.39 million
May 21, 2 AM $ 3.6
-0.41%
$ 11.22 billion $ 11.41 million
May 21, 1 AM $ 3.61
+0.45%
$ 11.26 billion $ 11.82 million
May 21, 12 AM $ 3.6
+0.07%
$ 11.21 billion $ 12.05 million
May 20, 11 PM $ 3.6
-0.11%
$ 11.2 billion $ 12.19 million
May 20, 10 PM $ 3.6
+0.04%
$ 11.22 billion $ 12.03 million
May 20, 9 PM $ 3.6
+0.21%
$ 11.21 billion $ 9.5 million
May 20, 8 PM $ 3.59
-0.01%
$ 11.19 billion $ 9.61 million
May 20, 7 PM $ 3.59
-0.25%
$ 11.19 billion $ 10.42 million
May 20, 6 PM $ 3.6
+0.31%
$ 11.22 billion $ 12.26 million
May 20, 5 PM $ 3.59
-0.55%
$ 11.18 billion $ 11.19 million
May 20, 4 PM $ 3.61
+0.26%
$ 11.24 billion $ 11.34 million
May 20, 3 PM $ 3.6
+0.72%
$ 11.21 billion $ 11.32 million
May 20, 2 PM $ 3.57
-0.49%
$ 11.13 billion $ 11.72 million
May 20, 1 PM $ 3.59
-0.09%
$ 11.19 billion $ 11.04 million
May 20, 12 PM $ 3.59
+0.03%
$ 11.2 billion $ 10.28 million
May 20, 11 AM $ 3.59
-0.05%
$ 11.19 billion $ 9.35 million
May 20, 10 AM $ 3.59
-0.07%
$ 11.2 billion $ 9.25 million
May 20, 9 AM $ 3.6
+0.17%
$ 11.21 billion $ 9.08 million
May 20, 8 AM $ 3.59
+0.03%
$ 11.19 billion $ 8.24 million
May 20, 7 AM $ 3.59
-0.34%
$ 11.19 billion $ 7.94 million
May 20, 6 AM $ 3.6
+0.57%
$ 11.22 billion $ 7.69 million
May 20, 5 AM $ 3.58
-0.22%
$ 11.16 billion $ 8 million
May 20, 4 AM $ 3.59
-0.04%
$ 11.18 billion $ 7.57 million
May 20, 3 AM $ 3.59
-0.35%
$ 11.19 billion $ 7.6 million
May 20, 2 AM $ 3.6
+0.10%
$ 11.23 billion $ 7.6 million
May 20, 1 AM $ 3.6
+0.03%
$ 11.22 billion $ 7.09 million
May 20, 12 AM $ 3.6
-0.30%
$ 11.21 billion $ 7.03 million
May 19, 11 PM $ 3.61
+0.55%
$ 11.25 billion $ 6.65 million
May 19, 10 PM $ 3.59
-0.17%
$ 11.19 billion $ 6.83 million
May 19, 9 PM $ 3.6
+0.31%
$ 11.21 billion $ 7.11 million
May 19, 8 PM $ 3.59
-0.06%
$ 11.17 billion $ 7.05 million
May 19, 7 PM $ 3.59
-0.19%
$ 11.18 billion $ 7.19 million
May 19, 6 PM $ 3.59
-0.05%
$ 11.2 billion $ 4.47 million
May 19, 5 PM $ 3.6
+0.02%
$ 11.2 billion $ 4.54 million
May 19, 4 PM $ 3.6
+0.15%
$ 11.2 billion $ 4.37 million
May 19, 3 PM $ 3.59
-0.06%
$ 11.19 billion $ 4.33 million
May 19, 2 PM $ 3.59
+0.14%
$ 11.19 billion $ 3.74 million