Ethena Staked USDe Historical Data

sUSDe Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 1.22
-0.01%
$ 3.68 billion $ 12.92 million
Feb 4, 12 AM $ 1.22
-0.12%
$ 3.68 billion $ 13.05 million
Feb 3, 11 PM $ 1.23
+0.34%
$ 3.68 billion $ 12.51 million
Feb 3, 10 PM $ 1.22
+0.62%
$ 3.67 billion $ 12.36 million
Feb 3, 9 PM $ 1.21
-0.17%
$ 3.65 billion $ 12.25 million
Feb 3, 8 PM $ 1.22
-0.47%
$ 3.65 billion $ 11.08 million
Feb 3, 7 PM $ 1.22
-0.32%
$ 3.67 billion $ 9.61 million
Feb 3, 6 PM $ 1.23
+0.46%
$ 3.68 billion $ 8.02 million
Feb 3, 5 PM $ 1.22
+0.20%
$ 3.67 billion $ 6.56 million
Feb 3, 4 PM $ 1.22
+0.08%
$ 3.66 billion $ 5.39 million
Feb 3, 3 PM $ 1.22
+0.02%
$ 3.66 billion $ 5.22 million
Feb 3, 2 PM $ 1.22
-0.32%
$ 3.66 billion $ 4.99 million
Feb 3, 1 PM $ 1.22
+0.16%
$ 3.67 billion $ 5.75 million
Feb 3, 12 PM $ 1.22
+0.02%
$ 3.66 billion $ 6.16 million
Feb 3, 11 AM $ 1.22
+0.12%
$ 3.66 billion $ 6.83 million
Feb 3, 10 AM $ 1.22
-0.04%
$ 3.66 billion $ 7.05 million
Feb 3, 9 AM $ 1.22
-0.14%
$ 3.66 billion $ 7.4 million
Feb 3, 8 AM $ 1.22
-0.01%
$ 3.66 billion $ 7.55 million
Feb 3, 7 AM $ 1.22
+0.22%
$ 3.66 billion $ 8.4 million
Feb 3, 6 AM $ 1.22
-0.09%
$ 3.65 billion $ 9.1 million
Feb 3, 5 AM $ 1.22
-0.06%
$ 3.66 billion $ 9.22 million
Feb 3, 4 AM $ 1.22
+0.00%
$ 3.66 billion $ 9.31 million
Feb 3, 3 AM $ 1.22
-0.09%
$ 3.66 billion $ 9.74 million
Feb 3, 2 AM $ 1.22
-0.05%
$ 3.66 billion $ 11.21 million
Feb 3, 1 AM $ 1.22
+0.02%
$ 3.67 billion $ 11.06 million
Feb 3, 12 AM $ 1.22
-0.16%
$ 3.66 billion $ 11.1 million
Feb 2, 11 PM $ 1.22
-0.01%
$ 3.67 billion $ 11.67 million
Feb 2, 10 PM $ 1.22
+0.07%
$ 3.67 billion $ 12.73 million
Feb 2, 9 PM $ 1.22
+0.08%
$ 3.67 billion $ 12.85 million
Feb 2, 8 PM $ 1.22
+0.06%
$ 3.67 billion $ 15.45 million
Feb 2, 7 PM $ 1.22
+0.04%
$ 3.66 billion $ 15.45 million
Feb 2, 6 PM $ 1.22
+0.16%
$ 3.66 billion $ 15.73 million
Feb 2, 5 PM $ 1.22
+0.17%
$ 3.66 billion $ 16.37 million
Feb 2, 4 PM $ 1.21
+0.20%
$ 3.65 billion $ 16.27 million
Feb 2, 3 PM $ 1.21
-0.36%
$ 3.64 billion $ 16.55 million
Feb 2, 2 PM $ 1.22
+0.00%
$ 3.66 billion $ 17.17 million
Feb 2, 1 PM $ 1.22
-0.16%
$ 3.66 billion $ 18.05 million
Feb 2, 12 PM $ 1.22
+0.36%
$ 3.66 billion $ 17.04 million
Feb 2, 11 AM $ 1.21
-0.06%
$ 3.65 billion $ 16.73 million
Feb 2, 10 AM $ 1.21
-0.61%
$ 3.65 billion $ 16.73 million
Feb 2, 9 AM $ 1.22
-0.28%
$ 3.67 billion $ 16.46 million
Feb 2, 8 AM $ 1.23
-0.47%
$ 3.68 billion $ 16.72 million
Feb 2, 7 AM $ 1.23
-0.53%
$ 3.7 billion $ 15.99 million
Feb 2, 6 AM $ 1.24
-0.05%
$ 3.72 billion $ 15.12 million
Feb 2, 5 AM $ 1.24
+0.59%
$ 3.72 billion $ 15.16 million
Feb 2, 4 AM $ 1.23
-0.03%
$ 3.7 billion $ 14.95 million
Feb 2, 3 AM $ 1.23
+1.20%
$ 3.7 billion $ 14.26 million
Feb 2, 2 AM $ 1.22
-0.18%
$ 3.66 billion $ 13.74 million
Feb 2, 1 AM $ 1.22
-0.09%
$ 3.66 billion $ 13.82 million
Feb 2, 12 AM $ 1.22
-0.43%
$ 3.67 billion $ 13.64 million