Ethena Staked USDe Historical Data

sUSDe Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 1.22
-0.03%
$ 3.82 billion $ 22.39 million
Apr 2, 12 AM $ 1.23
-0.01%
$ 3.82 billion $ 22.2 million
Apr 1, 11 PM $ 1.23
-0.02%
$ 3.82 billion $ 22.19 million
Apr 1, 10 PM $ 1.23
-0.03%
$ 3.82 billion $ 22.42 million
Apr 1, 9 PM $ 1.22
-0.01%
$ 3.82 billion $ 22.43 million
Apr 1, 8 PM $ 1.22
+0.01%
$ 3.82 billion $ 22.43 million
Apr 1, 7 PM $ 1.22
+0.05%
$ 3.82 billion $ 22.06 million
Apr 1, 6 PM $ 1.22
-0.06%
$ 3.81 billion $ 22.18 million
Apr 1, 5 PM $ 1.22
-0.03%
$ 3.82 billion $ 23.01 million
Apr 1, 4 PM $ 1.23
+0.00%
$ 3.82 billion $ 29.12 million
Apr 1, 3 PM $ 1.23
-0.08%
$ 3.82 billion $ 30.16 million
Apr 1, 2 PM $ 1.23
+0.14%
$ 3.82 billion $ 32.55 million
Apr 1, 1 PM $ 1.22
-0.36%
$ 3.82 billion $ 32.55 million
Apr 1, 12 PM $ 1.23
+0.37%
$ 3.83 billion $ 29.93 million
Apr 1, 11 AM $ 1.22
-0.29%
$ 3.81 billion $ 24.35 million
Apr 1, 10 AM $ 1.23
-0.34%
$ 3.83 billion $ 25.88 million
Apr 1, 9 AM $ 1.23
+0.63%
$ 3.84 billion $ 25.63 million
Apr 1, 8 AM $ 1.22
+0.11%
$ 3.81 billion $ 25.65 million
Apr 1, 7 AM $ 1.22
+0.09%
$ 3.81 billion $ 23.45 million
Apr 1, 6 AM $ 1.22
-0.13%
$ 3.81 billion $ 22.96 million
Apr 1, 5 AM $ 1.22
-0.25%
$ 3.81 billion $ 22.82 million
Apr 1, 4 AM $ 1.23
-0.14%
$ 3.82 billion $ 22.48 million
Apr 1, 3 AM $ 1.23
+0.13%
$ 3.83 billion $ 22.52 million
Apr 1, 2 AM $ 1.23
+0.10%
$ 3.82 billion $ 22.56 million
Apr 1, 1 AM $ 1.23
+0.00%
$ 3.82 billion $ 22.42 million
Apr 1, 12 AM $ 1.23
-0.01%
$ 3.82 billion $ 22.41 million
Mar 31, 11 PM $ 1.23
+0.04%
$ 3.82 billion $ 22.39 million
Mar 31, 10 PM $ 1.23
-0.13%
$ 3.82 billion $ 22.29 million
Mar 31, 9 PM $ 1.23
+0.21%
$ 3.82 billion $ 22.16 million
Mar 31, 8 PM $ 1.22
-0.12%
$ 3.81 billion $ 22.09 million
Mar 31, 7 PM $ 1.23
+0.00%
$ 3.82 billion $ 22.6 million
Mar 31, 6 PM $ 1.23
+0.02%
$ 3.82 billion $ 22.14 million
Mar 31, 5 PM $ 1.23
-0.04%
$ 3.82 billion $ 21.82 million
Mar 31, 4 PM $ 1.23
+0.03%
$ 3.82 billion $ 16 million
Mar 31, 3 PM $ 1.23
-0.01%
$ 3.82 billion $ 17.97 million
Mar 31, 2 PM $ 1.23
-0.79%
$ 3.82 billion $ 15.73 million
Mar 31, 1 PM $ 1.24
+0.83%
$ 3.85 billion $ 15.03 million
Mar 31, 12 PM $ 1.23
-0.02%
$ 3.82 billion $ 12.88 million
Mar 31, 11 AM $ 1.23
+0.00%
$ 3.82 billion $ 13.56 million
Mar 31, 10 AM $ 1.23
-0.17%
$ 3.82 billion $ 12.2 million
Mar 31, 9 AM $ 1.23
-0.11%
$ 3.83 billion $ 12.5 million
Mar 31, 8 AM $ 1.23
-0.30%
$ 3.83 billion $ 12.1 million
Mar 31, 7 AM $ 1.23
+0.69%
$ 3.84 billion $ 11.91 million
Mar 31, 6 AM $ 1.22
-0.07%
$ 3.81 billion $ 11.97 million
Mar 31, 5 AM $ 1.23
+0.36%
$ 3.82 billion $ 11.67 million
Mar 31, 4 AM $ 1.22
+0.57%
$ 3.8 billion $ 13.09 million
Mar 31, 3 AM $ 1.21
-0.96%
$ 3.78 billion $ 13.02 million
Mar 31, 2 AM $ 1.23
+0.00%
$ 3.82 billion $ 13.06 million
Mar 31, 1 AM $ 1.23
+0.01%
$ 3.82 billion $ 13.23 million
Mar 31, 12 AM $ 1.23
+0.01%
$ 3.82 billion $ 13.3 million