Ethena Staked USDe Historical Data

sUSDe Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 1.23
+0.01%
$ 3.82 billion $ 13.3 million
Mar 30, 11 PM $ 1.23
-0.02%
$ 3.82 billion $ 13.87 million
Mar 30, 10 PM $ 1.23
-0.11%
$ 3.82 billion $ 13.81 million
Mar 30, 9 PM $ 1.23
-0.18%
$ 3.82 billion $ 13.86 million
Mar 30, 8 PM $ 1.23
+0.25%
$ 3.83 billion $ 13.65 million
Mar 30, 7 PM $ 1.23
-0.08%
$ 3.82 billion $ 12.83 million
Mar 30, 6 PM $ 1.23
+0.07%
$ 3.82 billion $ 13.12 million
Mar 30, 5 PM $ 1.23
+0.22%
$ 3.82 billion $ 12.56 million
Mar 30, 4 PM $ 1.22
-0.33%
$ 3.81 billion $ 12.47 million
Mar 30, 3 PM $ 1.23
+0.12%
$ 3.82 billion $ 9.05 million
Mar 30, 2 PM $ 1.23
+0.08%
$ 3.82 billion $ 9.09 million
Mar 30, 1 PM $ 1.22
-0.01%
$ 3.82 billion $ 9.19 million
Mar 30, 12 PM $ 1.22
-0.04%
$ 3.82 billion $ 8.96 million
Mar 30, 11 AM $ 1.23
+0.07%
$ 3.82 billion $ 8.24 million
Mar 30, 10 AM $ 1.22
+0.11%
$ 3.82 billion $ 7.54 million
Mar 30, 9 AM $ 1.22
-0.13%
$ 3.81 billion $ 7.12 million
Mar 30, 8 AM $ 1.22
+0.00%
$ 3.82 billion $ 7.06 million
Mar 30, 7 AM $ 1.22
+0.01%
$ 3.82 billion $ 7.47 million
Mar 30, 6 AM $ 1.22
+0.00%
$ 3.82 billion $ 6.96 million
Mar 30, 5 AM $ 1.22
+0.01%
$ 3.82 billion $ 6.84 million
Mar 30, 4 AM $ 1.22
+0.09%
$ 3.82 billion $ 6.15 million
Mar 30, 3 AM $ 1.22
-0.10%
$ 3.81 billion $ 5.3 million
Mar 30, 2 AM $ 1.22
-0.01%
$ 3.82 billion $ 5.2 million
Mar 30, 1 AM $ 1.22
+0.01%
$ 3.82 billion $ 4.94 million
Mar 30, 12 AM $ 1.22
+0.03%
$ 3.82 billion $ 4.93 million
Mar 29, 11 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.39 million
Mar 29, 10 PM $ 1.22
-0.03%
$ 3.82 billion $ 4.29 million
Mar 29, 9 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.27 million
Mar 29, 8 PM $ 1.22
+0.01%
$ 3.82 billion $ 4.35 million
Mar 29, 7 PM $ 1.22
-0.01%
$ 3.82 billion $ 4.23 million
Mar 29, 6 PM $ 1.23
+0.09%
$ 3.82 billion $ 3.73 million
Mar 29, 5 PM $ 1.22
-0.01%
$ 3.81 billion $ 3.35 million
Mar 29, 4 PM $ 1.22
-0.04%
$ 3.82 billion $ 3.35 million
Mar 29, 3 PM $ 1.22
+0.03%
$ 3.82 billion $ 1.99 million
Mar 29, 2 PM $ 1.22
+0.00%
$ 3.82 billion $ 3.57 million
Mar 29, 1 PM $ 1.22
+0.00%
$ 3.82 billion $ 3.26 million
Mar 29, 12 PM $ 1.22
+0.00%
$ 3.82 billion $ 3.53 million
Mar 29, 11 AM $ 1.22
-0.01%
$ 3.82 billion $ 3.57 million
Mar 29, 10 AM $ 1.22
+0.01%
$ 3.82 billion $ 4.35 million
Mar 29, 9 AM $ 1.22
+0.00%
$ 3.82 billion $ 3.97 million
Mar 29, 8 AM $ 1.22
-0.01%
$ 3.82 billion $ 4.16 million
Mar 29, 7 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.23 million
Mar 29, 6 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.28 million
Mar 29, 5 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.33 million
Mar 29, 4 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.32 million
Mar 29, 3 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.34 million
Mar 29, 2 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.93 million
Mar 29, 1 AM $ 1.22
-0.01%
$ 3.82 billion $ 4.91 million
Mar 29, 12 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.91 million
Mar 28, 11 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.92 million