Ethena Staked USDe Historical Data

sUSDe Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 1.22
-0.09%
$ 3.66 billion $ 13.82 million
Feb 2, 12 AM $ 1.22
-0.43%
$ 3.67 billion $ 13.64 million
Feb 1, 11 PM $ 1.23
-0.08%
$ 3.68 billion $ 13.18 million
Feb 1, 10 PM $ 1.23
+0.21%
$ 3.69 billion $ 12.59 million
Feb 1, 9 PM $ 1.22
+0.39%
$ 3.68 billion $ 12.52 million
Feb 1, 8 PM $ 1.22
+0.42%
$ 3.66 billion $ 13.02 million
Feb 1, 7 PM $ 1.21
-0.30%
$ 3.65 billion $ 13.76 million
Feb 1, 6 PM $ 1.22
-0.72%
$ 3.66 billion $ 20.4 million
Feb 1, 5 PM $ 1.23
-0.54%
$ 3.69 billion $ 24.4 million
Feb 1, 4 PM $ 1.23
+0.25%
$ 3.71 billion $ 28.84 million
Feb 1, 3 PM $ 1.23
+0.77%
$ 3.7 billion $ 30.01 million
Feb 1, 2 PM $ 1.22
-0.14%
$ 3.67 billion $ 28.69 million
Feb 1, 1 PM $ 1.22
-0.09%
$ 3.68 billion $ 26.9 million
Feb 1, 12 PM $ 1.22
+0.19%
$ 3.68 billion $ 26.46 million
Feb 1, 11 AM $ 1.22
+0.16%
$ 3.67 billion $ 26.29 million
Feb 1, 10 AM $ 1.22
+0.07%
$ 3.67 billion $ 26.21 million
Feb 1, 9 AM $ 1.22
-0.06%
$ 3.66 billion $ 26.09 million
Feb 1, 8 AM $ 1.22
+0.00%
$ 3.67 billion $ 26.78 million
Feb 1, 7 AM $ 1.22
-0.07%
$ 3.67 billion $ 25.79 million
Feb 1, 6 AM $ 1.22
+0.30%
$ 3.66 billion $ 26.02 million
Feb 1, 5 AM $ 1.22
-0.01%
$ 3.65 billion $ 25.64 million
Feb 1, 4 AM $ 1.22
-0.01%
$ 3.65 billion $ 25.6 million
Feb 1, 3 AM $ 1.22
-0.07%
$ 3.66 billion $ 24.98 million
Feb 1, 2 AM $ 1.22
-0.22%
$ 3.66 billion $ 29.96 million
Feb 1, 1 AM $ 1.22
+0.54%
$ 3.67 billion $ 30.02 million
Feb 1, 12 AM $ 1.21
-0.06%
$ 3.65 billion $ 29.85 million
Jan 31, 11 PM $ 1.21
-0.35%
$ 3.65 billion $ 29.79 million
Jan 31, 10 PM $ 1.22
-0.36%
$ 3.66 billion $ 29.33 million
Jan 31, 9 PM $ 1.22
-0.45%
$ 3.68 billion $ 26.94 million
Jan 31, 8 PM $ 1.23
-0.61%
$ 3.69 billion $ 28.59 million
Jan 31, 7 PM $ 1.24
+0.22%
$ 3.71 billion $ 24.96 million
Jan 31, 6 PM $ 1.23
+0.93%
$ 3.71 billion $ 20.94 million
Jan 31, 5 PM $ 1.22
+0.44%
$ 3.67 billion $ 15.6 million
Jan 31, 4 PM $ 1.22
-0.10%
$ 3.66 billion $ 10.96 million
Jan 31, 3 PM $ 1.22
+0.04%
$ 3.66 billion $ 8.26 million
Jan 31, 2 PM $ 1.22
-0.02%
$ 3.66 billion $ 8.35 million
Jan 31, 1 PM $ 1.22
-0.01%
$ 3.66 billion $ 7.97 million
Jan 31, 12 PM $ 1.22
-0.08%
$ 3.66 billion $ 8.43 million
Jan 31, 11 AM $ 1.22
+0.00%
$ 3.66 billion $ 6.86 million
Jan 31, 10 AM $ 1.22
+0.08%
$ 3.66 billion $ 6.77 million
Jan 31, 9 AM $ 1.22
+0.13%
$ 3.66 billion $ 8.57 million
Jan 31, 8 AM $ 1.22
-0.04%
$ 3.66 billion $ 8.03 million
Jan 31, 7 AM $ 1.22
+0.01%
$ 3.66 billion $ 8.14 million
Jan 31, 6 AM $ 1.22
-0.06%
$ 3.66 billion $ 7.81 million
Jan 31, 5 AM $ 1.22
+0.01%
$ 3.66 billion $ 8.14 million
Jan 31, 4 AM $ 1.22
-0.03%
$ 3.66 billion $ 8.21 million
Jan 31, 3 AM $ 1.22
+0.06%
$ 3.66 billion $ 7.02 million
Jan 31, 2 AM $ 1.22
-0.03%
$ 3.66 billion $ 6.93 million
Jan 31, 1 AM $ 1.22
+0.09%
$ 3.66 billion $ 7.34 million
Jan 31, 12 AM $ 1.22
+0.16%
$ 3.65 billion $ 7.83 million