Ethena Staked USDe Historical Data

sUSDe Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 1.22
+0.09%
$ 3.66 billion $ 7.34 million
Jan 31, 12 AM $ 1.22
+0.16%
$ 3.65 billion $ 7.83 million
Jan 30, 11 PM $ 1.21
-0.44%
$ 3.65 billion $ 7.83 million
Jan 30, 10 PM $ 1.22
+0.11%
$ 3.67 billion $ 7.91 million
Jan 30, 9 PM $ 1.22
+0.05%
$ 3.66 billion $ 7.51 million
Jan 30, 8 PM $ 1.22
-0.12%
$ 3.66 billion $ 7.38 million
Jan 30, 7 PM $ 1.22
+0.32%
$ 3.66 billion $ 7.46 million
Jan 30, 6 PM $ 1.21
-0.02%
$ 3.65 billion $ 9.96 million
Jan 30, 5 PM $ 1.21
-0.19%
$ 3.65 billion $ 9.99 million
Jan 30, 4 PM $ 1.22
-0.18%
$ 3.66 billion $ 9.83 million
Jan 30, 3 PM $ 1.22
+0.01%
$ 3.66 billion $ 9.87 million
Jan 30, 2 PM $ 1.22
+0.06%
$ 3.66 billion $ 9.83 million
Jan 30, 1 PM $ 1.22
-0.04%
$ 3.65 billion $ 9.71 million
Jan 30, 12 PM $ 1.22
-0.06%
$ 3.65 billion $ 10.01 million
Jan 30, 11 AM $ 1.22
+0.00%
$ 3.65 billion $ 9.16 million
Jan 30, 10 AM $ 1.22
-0.06%
$ 3.65 billion $ 9.17 million
Jan 30, 9 AM $ 1.22
+0.41%
$ 3.66 billion $ 9.21 million
Jan 30, 8 AM $ 1.21
-0.62%
$ 3.64 billion $ 6.56 million
Jan 30, 7 AM $ 1.22
+0.10%
$ 3.66 billion $ 7.27 million
Jan 30, 6 AM $ 1.21
-0.08%
$ 3.65 billion $ 7.24 million
Jan 30, 5 AM $ 1.22
+0.09%
$ 3.66 billion $ 6.98 million
Jan 30, 4 AM $ 1.22
+0.09%
$ 3.66 billion $ 7.06 million
Jan 30, 3 AM $ 1.22
+0.08%
$ 3.66 billion $ 8.55 million
Jan 30, 2 AM $ 1.22
-0.11%
$ 3.65 billion $ 8.81 million
Jan 30, 1 AM $ 1.22
-0.03%
$ 3.66 billion $ 7.56 million
Jan 30, 12 AM $ 1.22
-0.03%
$ 3.66 billion $ 6.9 million
Jan 29, 11 PM $ 1.22
-0.06%
$ 3.66 billion $ 6.95 million
Jan 29, 10 PM $ 1.22
+0.05%
$ 3.66 billion $ 6.95 million
Jan 29, 9 PM $ 1.22
-0.01%
$ 3.66 billion $ 6.94 million
Jan 29, 8 PM $ 1.22
-0.04%
$ 3.66 billion $ 6.94 million
Jan 29, 7 PM $ 1.22
+0.01%
$ 3.65 billion $ 6.83 million
Jan 29, 6 PM $ 1.22
+0.15%
$ 3.66 billion $ 4.2 million
Jan 29, 5 PM $ 1.21
+0.05%
$ 3.65 billion $ 4.17 million
Jan 29, 4 PM $ 1.21
-0.20%
$ 3.65 billion $ 4.22 million
Jan 29, 3 PM $ 1.22
-0.05%
$ 3.66 billion $ 4.13 million
Jan 29, 2 PM $ 1.22
-0.01%
$ 3.66 billion $ 4.02 million
Jan 29, 1 PM $ 1.22
-0.03%
$ 3.66 billion $ 3.97 million
Jan 29, 12 PM $ 1.22
+0.01%
$ 3.66 billion $ 3.77 million
Jan 29, 11 AM $ 1.22
+0.01%
$ 3.66 billion $ 3.81 million
Jan 29, 10 AM $ 1.22
+0.01%
$ 3.66 billion $ 4.19 million
Jan 29, 9 AM $ 1.22
+0.01%
$ 3.66 billion $ 4.28 million
Jan 29, 8 AM $ 1.22
-0.07%
$ 3.66 billion $ 4.32 million
Jan 29, 7 AM $ 1.22
+0.01%
$ 3.66 billion $ 4.35 million
Jan 29, 6 AM $ 1.22
+0.04%
$ 3.66 billion $ 4.41 million
Jan 29, 5 AM $ 1.22
+0.03%
$ 3.66 billion $ 5.13 million
Jan 29, 4 AM $ 1.22
+0.02%
$ 3.66 billion $ 4.97 million
Jan 29, 3 AM $ 1.22
-0.06%
$ 3.66 billion $ 4.46 million
Jan 29, 2 AM $ 1.22
+0.06%
$ 3.66 billion $ 4.47 million
Jan 29, 1 AM $ 1.22
+0.02%
$ 3.66 billion $ 4.18 million
Jan 29, 12 AM $ 1.22
-0.04%
$ 3.66 billion $ 4.15 million