Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $2.7
-0.62%
$8.41 billion $1.67 million
Apr 24, 2026 $2.71
-4.71%
$8.45 billion $818,730
Apr 23, 2026 $2.85
-2.71%
$8.87 billion $2.97 million
Apr 22, 2026 $2.93
-1.60%
$9.12 billion $20.4 million
Apr 21, 2026 $2.97
+0.79%
$9.27 billion $63.21 million
Apr 20, 2026 $2.95
+0.96%
$9.2 billion $112.28 million
Apr 19, 2026 $2.92
+1.69%
$9.11 billion $110.09 million
Apr 18, 2026 $2.88
-4.13%
$8.97 billion $7.45 million
Apr 17, 2026 $3.03
+0.09%
$9.45 billion $8.9 million
Apr 16, 2026 $3.03
+0.34%
$9.44 billion $15.33 million
Apr 15, 2026 $3.02
-2.20%
$9.4 billion $12.01 million
Apr 14, 2026 $3.08
+1.94%
$9.59 billion $10.72 million
Apr 13, 2026 $2.99
+1.83%
$9.32 billion $23.8 million
Apr 12, 2026 $2.93
-0.50%
$9.13 billion $4.76 million
Apr 11, 2026 $2.95
+2.67%
$9.18 billion $18.39 million
Apr 10, 2026 $2.87
+3.87%
$8.94 billion $16.39 million
Apr 9, 2026 $2.76
-2.23%
$8.61 billion $9.47 million
Apr 8, 2026 $2.82
+4.26%
$8.8 billion $3.74 million
Apr 7, 2026 $2.69
+6.95%
$8.38 billion $4.65 million
Apr 6, 2026 $2.52
+7.39%
$7.85 billion $3.31 million
Apr 5, 2026 $2.34
+3.27%
$7.3 billion $5.45 million
Apr 4, 2026 $2.27
-7.98%
$7.07 billion $5.44 million
Apr 3, 2026 $2.46
+2.79%
$7.68 billion $3.42 million
Apr 2, 2026 $2.4
+95.73%
$7.47 billion $3.11 million
Apr 1, 2026 $1.23
-0.03%
$3.82 billion $22.19 million
Mar 31, 2026 $1.23
+0.03%
$3.82 billion $22.39 million
Mar 30, 2026 $1.23
+0.06%
$3.82 billion $13.87 million
Mar 29, 2026 $1.22
-0.02%
$3.82 billion $4.39 million
Mar 28, 2026 $1.22
-0.02%
$3.82 billion $4.92 million
Mar 27, 2026 $1.22
+0.06%
$3.82 billion $19.49 million
Mar 26, 2026 $1.22
-0.05%
$3.81 billion $20.94 million
Mar 25, 2026 $1.22
+0.03%
$3.82 billion $19.99 million
Mar 24, 2026 $1.22
+0.03%
$3.81 billion $15.88 million
Mar 23, 2026 $1.22
+0.02%
$3.81 billion $15.9 million
Mar 22, 2026 $1.22
-0.05%
$3.81 billion $72.52 million
Mar 21, 2026 $1.22
-0.01%
$3.81 billion $10.41 million
Mar 20, 2026 $1.22
+0.03%
$3.81 billion $17.96 million
Mar 19, 2026 $1.22
+0.02%
$3.81 billion $18.11 million
Mar 18, 2026 $1.22
+0.07%
$3.81 billion $6.91 million
Mar 17, 2026 $1.22
+0.01%
$3.81 billion $10.17 million
Mar 16, 2026 $1.22
+0.19%
$3.81 billion $17.15 million
Mar 15, 2026 $1.22
-0.21%
$3.8 billion $15.08 million
Mar 14, 2026 $1.22
+0.01%
$3.81 billion $13.09 million
Mar 13, 2026 $1.22
+0.03%
$3.81 billion $13.19 million
Mar 12, 2026 $1.22
+0.05%
$3.81 billion $18.5 million
Mar 11, 2026 $1.22
-0.05%
$3.81 billion $15.66 million
Mar 10, 2026 $1.22
+0.09%
$3.81 billion $12.84 million
Mar 9, 2026 $1.22
-0.03%
$3.81 billion $9.79 million
Mar 8, 2026 $1.22
+0.01%
$3.81 billion $3.7 million
Mar 7, 2026 $1.22
+0.05%
$3.81 billion $5.43 million