Ethena Staked USDe Historical Data

sUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 1.25
-0.60%
$ 3.91 billion $ 1.58 million
Jul 25, 8 PM $ 1.26
+0.46%
$ 3.92 billion $ 1.56 million
Jul 25, 7 PM $ 1.25
+0.12%
$ 3.91 billion $ 1.56 million
Jul 25, 6 PM $ 1.25
+0.04%
$ 3.9 billion $ 1.59 million
Jul 25, 5 PM $ 1.25
+0.34%
$ 3.9 billion $ 1.59 million
Jul 25, 4 PM $ 1.25
-0.47%
$ 3.89 billion $ 1.64 million
Jul 25, 3 PM $ 1.25
+0.16%
$ 3.9 billion $ 2.38 million
Jul 25, 2 PM $ 1.25
+0.19%
$ 3.9 billion $ 2.91 million
Jul 25, 1 PM $ 1.25
+0.01%
$ 3.89 billion $ 3.15 million
Jul 25, 12 PM $ 1.25
+1.79%
$ 3.89 billion $ 4.01 million
Jul 25, 11 AM $ 1.23
+0.09%
$ 3.82 billion $ 4.13 million
Jul 25, 10 AM $ 1.22
-0.17%
$ 3.82 billion $ 4.29 million
Jul 25, 9 AM $ 1.23
-0.06%
$ 3.82 billion $ 4.33 million
Jul 25, 8 AM $ 1.23
-0.44%
$ 3.83 billion $ 4.34 million
Jul 25, 7 AM $ 1.23
-0.12%
$ 3.84 billion $ 4.25 million
Jul 25, 6 AM $ 1.23
+0.32%
$ 3.85 billion $ 4.43 million
Jul 25, 5 AM $ 1.23
+0.35%
$ 3.83 billion $ 4.42 million
Jul 25, 4 AM $ 1.23
-0.91%
$ 3.82 billion $ 4.37 million
Jul 25, 3 AM $ 1.24
-1.41%
$ 3.86 billion $ 3.91 million
Jul 25, 2 AM $ 1.26
-0.87%
$ 3.91 billion $ 3.42 million
Jul 25, 1 AM $ 1.27
+1.11%
$ 3.95 billion $ 3.44 million
Jul 25, 12 AM $ 1.25
-0.60%
$ 3.9 billion $ 3.39 million
Jul 24, 11 PM $ 1.26
+0.64%
$ 3.93 billion $ 3.42 million
Jul 24, 10 PM $ 1.25
+0.79%
$ 3.9 billion $ 3.39 million
Jul 24, 9 PM $ 1.24
+0.23%
$ 3.87 billion $ 3.34 million
Jul 24, 8 PM $ 1.24
+0.23%
$ 3.86 billion $ 3.35 million
Jul 24, 7 PM $ 1.24
+0.00%
$ 3.85 billion $ 3.37 million
Jul 24, 6 PM $ 1.24
-0.29%
$ 3.85 billion $ 3.34 million
Jul 24, 5 PM $ 1.24
+0.17%
$ 3.86 billion $ 3.35 million
Jul 24, 4 PM $ 1.24
-0.87%
$ 3.86 billion $ 3.47 million
Jul 24, 3 PM $ 1.25
-0.77%
$ 3.89 billion $ 3.4 million
Jul 24, 2 PM $ 1.26
+1.49%
$ 3.93 billion $ 2.5 million
Jul 24, 1 PM $ 1.24
+0.67%
$ 3.87 billion $ 2.24 million
Jul 24, 12 PM $ 1.23
+0.73%
$ 3.84 billion $ 1.3 million
Jul 24, 11 AM $ 1.23
-0.47%
$ 3.82 billion $ 1.22 million
Jul 24, 10 AM $ 1.23
+0.74%
$ 3.84 billion $ 1.08 million
Jul 24, 9 AM $ 1.22
-1.23%
$ 3.81 billion $ 1.1 million
Jul 24, 8 AM $ 1.24
-0.31%
$ 3.86 billion $ 1.1 million
Jul 24, 7 AM $ 1.24
+0.09%
$ 3.87 billion $ 1.18 million
Jul 24, 6 AM $ 1.24
-0.31%
$ 3.87 billion $ 992,494
Jul 24, 5 AM $ 1.25
-0.91%
$ 3.88 billion $ 995,568
Jul 24, 4 AM $ 1.26
-0.33%
$ 3.92 billion $ 997,130
Jul 24, 3 AM $ 1.26
+0.81%
$ 3.93 billion $ 1.01 million
Jul 24, 2 AM $ 1.25
-0.21%
$ 3.9 billion $ 1.1 million
Jul 24, 1 AM $ 1.25
+1.30%
$ 3.91 billion $ 1.18 million
Jul 24, 12 AM $ 1.24
-1.52%
$ 3.86 billion $ 1.15 million
Jul 23, 11 PM $ 1.26
+0.78%
$ 3.91 billion $ 1.16 million
Jul 23, 10 PM $ 1.25
+0.19%
$ 3.88 billion $ 1.15 million
Jul 23, 9 PM $ 1.24
-0.36%
$ 3.88 billion $ 1.23 million
Jul 23, 8 PM $ 1.25
-0.28%
$ 3.89 billion $ 1.19 million