Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $1.25
+0.01%
$3.89 billion $2.03 million
Sep 16, 3 AM $1.25
-0.01%
$3.89 billion $1.21 million
Sep 16, 2 AM $1.25
+0.00%
$3.89 billion $1.05 million
Sep 16, 12 AM $1.25
+0.00%
$3.89 billion $1.81 million
Sep 15, 11 PM $1.25
+0.00%
$3.89 billion $1.82 million
Sep 15, 10 PM $1.25
+0.00%
$3.89 billion $2 million
Sep 15, 9 PM $1.25
-9.18%
$3.89 billion $2 million
Sep 15, 8 PM $1.24
-0.48%
$3.87 billion $2.2 million
Sep 15, 7 PM $1.25
+0.01%
$3.89 billion $2.2 million
Sep 15, 6 PM $1.25
+0.00%
$3.89 billion $2.05 million
Sep 15, 5 PM $1.25
+0.00%
$3.89 billion $2.23 million
Sep 15, 4 PM $1.25
+0.02%
$3.89 billion $2.27 million
Sep 15, 3 PM $1.25
+0.00%
$3.89 billion $1.81 million
Sep 15, 2 PM $1.25
+0.00%
$3.89 billion $1.92 million
Sep 15, 1 PM $1.25
+0.00%
$3.89 billion $2.16 million
Sep 15, 12 PM $1.25
+0.00%
$3.89 billion $2.16 million
Sep 15, 11 AM $1.25
+0.00%
$3.89 billion $2.2 million
Sep 15, 10 AM $1.25
+0.01%
$3.89 billion $2.2 million
Sep 15, 9 AM $1.25
+0.00%
$3.89 billion $2.17 million
Sep 15, 8 AM $1.25
+0.00%
$3.89 billion $2.18 million
Sep 15, 7 AM $1.25
+0.00%
$3.89 billion $2.33 million
Sep 15, 6 AM $1.25
+0.00%
$3.89 billion $2.31 million
Sep 15, 5 AM $1.25
+0.00%
$3.89 billion $2.3 million
Sep 15, 4 AM $1.25
+0.00%
$3.89 billion $2.28 million
Sep 15, 3 AM $1.25
+0.00%
$3.89 billion $2.31 million
Sep 15, 2 AM $1.25
+0.00%
$3.89 billion $2.64 million
Sep 15, 1 AM $1.25
+0.01%
$3.89 billion $2.55 million
Sep 15, 12 AM $1.25
-0.01%
$3.89 billion $1.7 million
Sep 14, 11 PM $1.25
-0.01%
$3.89 billion $1.88 million
Sep 14, 10 PM $1.25
+0.00%
$3.89 billion $1.75 million
Sep 14, 9 PM $1.25
+0.00%
$3.89 billion $1.75 million
Sep 14, 8 PM $1.25
+0.00%
$3.89 billion $1.67 million
Sep 14, 7 PM $1.25
+0.00%
$3.89 billion $1.59 million
Sep 14, 6 PM $1.25
+0.01%
$3.89 billion $1.52 million
Sep 14, 5 PM $1.25
+0.00%
$3.89 billion $1.31 million
Sep 14, 4 PM $1.25
+0.00%
$3.89 billion $1.24 million
Sep 14, 3 PM $1.25
-0.01%
$3.89 billion $1.25 million
Sep 14, 2 PM $1.25
+0.00%
$3.89 billion $1.11 million
Sep 14, 1 PM $1.25
+0.00%
$3.89 billion $608,830
Sep 14, 12 PM $1.25
+0.00%
$3.89 billion $608,673
Sep 14, 11 AM $1.25
+0.00%
$3.89 billion $572,386
Sep 14, 10 AM $1.25
+0.00%
$3.89 billion $664,183
Sep 14, 9 AM $1.25
+0.00%
$3.89 billion $765,312
Sep 14, 8 AM $1.25
+0.01%
$3.89 billion $876,654
Sep 14, 7 AM $1.25
+0.02%
$3.89 billion $677,896
Sep 14, 5 AM $1.25
+0.00%
$3.89 billion $617,272
Sep 14, 4 AM $1.25
+0.00%
$3.89 billion $845,859
Sep 14, 3 AM $1.25
+0.00%
$3.89 billion $915,446
Sep 14, 2 AM $1.25
+0.00%
$3.89 billion $861,517
Sep 14, 1 AM $1.25
+0.00%
$3.89 billion $904,170