Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:56 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:55 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:50 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:45 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:40 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:38 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:36 AM $1.25
+0.00%
$3.89 billion $4.4 million
1:35 AM $1.25
+0.00%
$3.89 billion $4.3 million
1:34 AM $1.25
+0.00%
$3.89 billion $4.3 million
1:30 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:25 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:20 AM $1.25
+0.00%
$3.89 billion $4.58 million
1:19 AM $1.25
+0.00%
$3.89 billion $4.58 million
1:17 AM $1.25
+0.00%
$3.89 billion $4.59 million
1:16 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:15 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:14 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:10 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:05 AM $1.25
+0.00%
$3.89 billion $4.61 million
1:00 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:56 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:55 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:50 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:45 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:43 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:40 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:36 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:35 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:30 AM $1.25
+0.00%
$3.9 billion $4.61 million
12:25 AM $1.25
+0.00%
$3.9 billion $4.61 million
12:20 AM $1.25
+0.00%
$3.9 billion $4.61 million
12:16 AM $1.25
+0.00%
$3.9 billion $4.61 million
12:15 AM $1.25
+0.00%
$3.9 billion $4.61 million
12:10 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:05 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:01 AM $1.25
+0.00%
$3.89 billion $4.61 million
12:00 AM $1.25
+0.00%
$3.89 billion $4.62 million
11:56 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:55 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:50 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:45 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:44 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:40 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:36 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:35 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:34 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:30 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:25 PM $1.25
+0.00%
$3.89 billion $4.61 million
11:24 PM $1.25
+0.00%
$3.89 billion $4.61 million