Ethena Staked USDe Historical Data

sUSDe Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:39 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:38 PM $ 11.07
+0.00%
$ 34.53 billion $ 13.47 million
11:37 PM $ 11.06
+0.00%
$ 34.53 billion $ 13.47 million
11:30 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.47 million
11:29 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.48 million
11:24 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.48 million
11:23 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.48 million
11:22 PM $ 11.07
+0.00%
$ 34.49 billion $ 13.23 million
11:15 PM $ 11.09
+0.00%
$ 34.54 billion $ 13.23 million
11:14 PM $ 11.09
+0.00%
$ 34.54 billion $ 13.38 million
11:09 PM $ 11.08
+0.00%
$ 34.52 billion $ 13.39 million
11:08 PM $ 11.08
+0.00%
$ 34.52 billion $ 13.39 million
11:07 PM $ 11.08
+0.00%
$ 34.52 billion $ 13.39 million
11:00 PM $ 11.07
+0.00%
$ 34.48 billion $ 13.38 million
10:59 PM $ 11.06
+0.00%
$ 34.48 billion $ 13.4 million
10:54 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.4 million
10:53 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.4 million
10:52 PM $ 11.06
+0.00%
$ 34.53 billion $ 13.4 million
10:45 PM $ 11.03
+0.00%
$ 34.66 billion $ 14.53 million
10:44 PM $ 11.12
+0.00%
$ 34.66 billion $ 14.54 million
10:39 PM $ 11.11
+0.00%
$ 34.63 billion $ 14.12 million
10:37 PM $ 11.07
+0.00%
$ 34.63 billion $ 14.06 million
10:30 PM $ 11.05
+0.00%
$ 34.44 billion $ 13.94 million
10:29 PM $ 11.05
+0.00%
$ 34.44 billion $ 13.9 million
10:24 PM $ 11.03
+0.00%
$ 34.37 billion $ 13.9 million
10:22 PM $ 11.02
+0.00%
$ 34.37 billion $ 13.79 million
10:15 PM $ 11.03
+0.00%
$ 34.11 billion $ 13.33 million
10:14 PM $ 10.95
+0.00%
$ 34.11 billion $ 13.32 million
10:09 PM $ 10.95
+0.00%
$ 34.13 billion $ 13.68 million
10:08 PM $ 10.99
+0.00%
$ 34.13 billion $ 13.68 million
10:07 PM $ 10.95
+0.00%
$ 34.13 billion $ 13.52 million
10:00 PM $ 10.94
+0.00%
$ 34.09 billion $ 13.51 million
9:59 PM $ 10.94
+0.00%
$ 34.09 billion $ 13.51 million
9:54 PM $ 10.92
+0.00%
$ 34.03 billion $ 13.51 million
9:53 PM $ 10.91
+0.00%
$ 34.03 billion $ 13.5 million
9:52 PM $ 10.9
+0.00%
$ 34.03 billion $ 13.5 million
9:45 PM $ 10.89
+0.00%
$ 33.95 billion $ 13.51 million
9:44 PM $ 10.9
+0.00%
$ 33.95 billion $ 13.51 million
9:39 PM $ 10.91
+0.00%
$ 34.01 billion $ 13.58 million
9:38 PM $ 10.88
+0.00%
$ 34.01 billion $ 13.58 million
9:37 PM $ 10.93
+0.00%
$ 34.01 billion $ 13.53 million
9:30 PM $ 10.92
+0.00%
$ 34.03 billion $ 13.35 million
9:29 PM $ 10.92
+0.00%
$ 34.03 billion $ 13.35 million
9:24 PM $ 10.93
+0.00%
$ 34.07 billion $ 13.34 million
9:23 PM $ 10.93
+0.00%
$ 34.07 billion $ 13.16 million
9:22 PM $ 10.92
+0.00%
$ 34.07 billion $ 13.16 million
9:15 PM $ 10.92
+0.00%
$ 34.01 billion $ 13.14 million
9:14 PM $ 10.91
+0.00%
$ 34.01 billion $ 13.11 million
9:09 PM $ 10.88
+0.00%
$ 33.89 billion $ 13 million