Ethena Staked USDe Historical Data

sUSDe Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1.22
-0.03%
$ 3.81 billion $ 20.94 million
Mar 26, 10 PM $ 1.22
+0.78%
$ 3.82 billion $ 20.67 million
Mar 26, 9 PM $ 1.22
-0.80%
$ 3.79 billion $ 19.39 million
Mar 26, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 18.72 million
Mar 26, 7 PM $ 1.22
-0.01%
$ 3.82 billion $ 18.78 million
Mar 26, 6 PM $ 1.23
-0.07%
$ 3.82 billion $ 18.66 million
Mar 26, 5 PM $ 1.23
-0.03%
$ 3.82 billion $ 26.97 million
Mar 26, 4 PM $ 1.23
+0.28%
$ 3.82 billion $ 31.67 million
Mar 26, 3 PM $ 1.22
-0.17%
$ 3.81 billion $ 30.92 million
Mar 26, 2 PM $ 1.22
-0.01%
$ 3.82 billion $ 26.32 million
Mar 26, 1 PM $ 1.23
+0.01%
$ 3.82 billion $ 24.1 million
Mar 26, 12 PM $ 1.22
+0.01%
$ 3.82 billion $ 23.56 million
Mar 26, 11 AM $ 1.22
-0.22%
$ 3.82 billion $ 22.04 million
Mar 26, 10 AM $ 1.23
-0.19%
$ 3.83 billion $ 20.9 million
Mar 26, 9 AM $ 1.23
+0.46%
$ 3.83 billion $ 18.27 million
Mar 26, 8 AM $ 1.22
+0.01%
$ 3.81 billion $ 19.22 million
Mar 26, 7 AM $ 1.22
+0.12%
$ 3.81 billion $ 19.18 million
Mar 26, 6 AM $ 1.22
+0.14%
$ 3.81 billion $ 18.62 million
Mar 26, 5 AM $ 1.22
-0.16%
$ 3.8 billion $ 18.31 million
Mar 26, 4 AM $ 1.22
-0.49%
$ 3.81 billion $ 17.95 million
Mar 26, 3 AM $ 1.23
+0.34%
$ 3.83 billion $ 18.19 million
Mar 26, 2 AM $ 1.22
+0.01%
$ 3.82 billion $ 18.74 million
Mar 26, 1 AM $ 1.22
+0.00%
$ 3.82 billion $ 19.68 million
Mar 26, 12 AM $ 1.22
-0.01%
$ 3.82 billion $ 19.9 million
Mar 25, 11 PM $ 1.22
+0.00%
$ 3.82 billion $ 19.99 million
Mar 25, 10 PM $ 1.23
-0.05%
$ 3.82 billion $ 19.87 million
Mar 25, 9 PM $ 1.23
-0.07%
$ 3.82 billion $ 19.87 million
Mar 25, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 19.91 million
Mar 25, 7 PM $ 1.22
+0.16%
$ 3.81 billion $ 19.94 million
Mar 25, 6 PM $ 1.22
-0.56%
$ 3.8 billion $ 20.3 million
Mar 25, 5 PM $ 1.23
+0.21%
$ 3.82 billion $ 13.38 million
Mar 25, 4 PM $ 1.22
+0.01%
$ 3.81 billion $ 8.92 million
Mar 25, 3 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.07 million
Mar 25, 2 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.52 million
Mar 25, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.17 million
Mar 25, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.1 million
Mar 25, 11 AM $ 1.22
+0.00%
$ 3.81 billion $ 11.17 million
Mar 25, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 11.68 million
Mar 25, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 11.81 million
Mar 25, 8 AM $ 1.22
+0.00%
$ 3.81 billion $ 12.07 million
Mar 25, 7 AM $ 1.22
+0.02%
$ 3.81 billion $ 13.83 million
Mar 25, 6 AM $ 1.22
+0.00%
$ 3.81 billion $ 13.87 million
Mar 25, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 13.91 million
Mar 25, 4 AM $ 1.22
+0.01%
$ 3.81 billion $ 14.61 million
Mar 25, 3 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.78 million
Mar 25, 2 AM $ 1.22
-0.02%
$ 3.81 billion $ 15.46 million
Mar 25, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.76 million
Mar 25, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.73 million
Mar 24, 11 PM $ 1.22
+0.00%
$ 3.81 billion $ 15.88 million
Mar 24, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.12 million