Ethena Staked USDe Historical Data

sUSDe Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1.22
+0.02%
$ 3.66 billion $ 4.18 million
Jan 29, 12 AM $ 1.22
-0.04%
$ 3.66 billion $ 4.15 million
Jan 28, 11 PM $ 1.22
+0.00%
$ 3.66 billion $ 4.04 million
Jan 28, 10 PM $ 1.22
+0.02%
$ 3.66 billion $ 4.06 million
Jan 28, 9 PM $ 1.22
-0.15%
$ 3.66 billion $ 4.13 million
Jan 28, 8 PM $ 1.22
+0.16%
$ 3.67 billion $ 2.26 million
Jan 28, 7 PM $ 1.22
-0.01%
$ 3.66 billion $ 4.22 million
Jan 28, 6 PM $ 1.22
+0.02%
$ 3.66 billion $ 4.21 million
Jan 28, 5 PM $ 1.22
+0.00%
$ 3.66 billion $ 4.19 million
Jan 28, 4 PM $ 1.22
-0.03%
$ 3.66 billion $ 4.15 million
Jan 28, 3 PM $ 1.22
+0.01%
$ 3.66 billion $ 4.07 million
Jan 28, 2 PM $ 1.22
+0.00%
$ 3.66 billion $ 4.67 million
Jan 28, 1 PM $ 1.22
+0.00%
$ 3.66 billion $ 4.82 million
Jan 28, 12 PM $ 1.22
+0.02%
$ 3.66 billion $ 4.75 million
Jan 28, 11 AM $ 1.22
+0.02%
$ 3.66 billion $ 5.19 million
Jan 28, 10 AM $ 1.22
+0.14%
$ 3.66 billion $ 5.62 million
Jan 28, 9 AM $ 1.22
+0.03%
$ 3.65 billion $ 5.43 million
Jan 28, 8 AM $ 1.22
+0.02%
$ 3.65 billion $ 5.35 million
Jan 28, 7 AM $ 1.22
-0.02%
$ 3.65 billion $ 5.34 million
Jan 28, 6 AM $ 1.22
-0.04%
$ 3.66 billion $ 5.32 million
Jan 28, 5 AM $ 1.22
+0.02%
$ 3.66 billion $ 4.26 million
Jan 28, 4 AM $ 1.22
+0.08%
$ 3.66 billion $ 4.18 million
Jan 28, 3 AM $ 1.22
+0.03%
$ 3.66 billion $ 4.26 million
Jan 28, 2 AM $ 1.22
-0.02%
$ 3.66 billion $ 5.46 million
Jan 28, 1 AM $ 1.22
-0.07%
$ 3.66 billion $ 5.49 million
Jan 28, 12 AM $ 1.22
+0.01%
$ 3.66 billion $ 5.47 million
Jan 27, 11 PM $ 1.22
+0.03%
$ 3.66 billion $ 5.6 million
Jan 27, 10 PM $ 1.22
-0.09%
$ 3.66 billion $ 5.74 million
Jan 27, 9 PM $ 1.22
+0.08%
$ 3.66 billion $ 5.64 million
Jan 27, 8 PM $ 1.22
+0.03%
$ 3.66 billion $ 5.5 million
Jan 27, 7 PM $ 1.22
+0.07%
$ 3.66 billion $ 5.48 million
Jan 27, 6 PM $ 1.22
-0.04%
$ 3.66 billion $ 5.48 million
Jan 27, 5 PM $ 1.22
-0.01%
$ 3.66 billion $ 6.14 million
Jan 27, 4 PM $ 1.22
+0.06%
$ 3.66 billion $ 6.96 million
Jan 27, 3 PM $ 1.22
+0.07%
$ 3.66 billion $ 12.12 million
Jan 27, 2 PM $ 1.22
-0.07%
$ 3.65 billion $ 11.88 million
Jan 27, 1 PM $ 1.22
-0.28%
$ 3.66 billion $ 11.34 million
Jan 27, 12 PM $ 1.22
+0.21%
$ 3.66 billion $ 11.34 million
Jan 27, 11 AM $ 1.22
+0.11%
$ 3.66 billion $ 10.84 million
Jan 27, 10 AM $ 1.22
-0.14%
$ 3.65 billion $ 10.77 million
Jan 27, 9 AM $ 1.22
+0.00%
$ 3.66 billion $ 10.51 million
Jan 27, 8 AM $ 1.22
-0.04%
$ 3.66 billion $ 10.56 million
Jan 27, 7 AM $ 1.22
-0.05%
$ 3.66 billion $ 10.62 million
Jan 27, 6 AM $ 1.22
+0.00%
$ 3.66 billion $ 10.59 million
Jan 27, 5 AM $ 1.22
+0.02%
$ 3.66 billion $ 10.53 million
Jan 27, 4 AM $ 1.22
+0.07%
$ 3.66 billion $ 10.5 million
Jan 27, 3 AM $ 1.22
-0.25%
$ 3.66 billion $ 10.3 million
Jan 27, 2 AM $ 1.22
+0.33%
$ 3.67 billion $ 9.73 million
Jan 27, 1 AM $ 1.22
+0.01%
$ 3.65 billion $ 9.81 million
Jan 27, 12 AM $ 1.22
-0.19%
$ 3.65 billion $ 9.81 million