Ethena Staked USDe Historical Data

sUSDe Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 3.8
-0.11%
$ 11.83 billion $ 4.39 million
May 13, 9 AM $ 3.8
-0.41%
$ 11.85 billion $ 4.3 million
May 13, 8 AM $ 3.82
+1.00%
$ 11.91 billion $ 3.3 million
May 13, 7 AM $ 3.77
+0.71%
$ 11.76 billion $ 3.09 million
May 13, 6 AM $ 3.81
+0.05%
$ 11.88 billion $ 4.71 million
May 13, 5 AM $ 3.82
-0.58%
$ 11.91 billion $ 5.09 million
May 13, 4 AM $ 3.82
-0.18%
$ 11.91 billion $ 5.46 million
May 13, 3 AM $ 3.84
+0.23%
$ 11.97 billion $ 5.05 million
May 13, 2 AM $ 3.83
+0.02%
$ 11.93 billion $ 5.29 million
May 13, 1 AM $ 3.83
-0.15%
$ 11.94 billion $ 5.28 million
May 13, 12 AM $ 3.84
+0.36%
$ 11.95 billion $ 5.33 million
May 12, 11 PM $ 3.83
-0.13%
$ 11.94 billion $ 5.42 million
May 12, 10 PM $ 3.84
-0.14%
$ 11.96 billion $ 5.32 million
May 12, 9 PM $ 3.84
-0.01%
$ 11.97 billion $ 5.33 million
May 12, 8 PM $ 3.85
-0.31%
$ 11.99 billion $ 5.76 million
May 12, 7 PM $ 3.85
-0.71%
$ 12 billion $ 5.78 million
May 12, 6 PM $ 3.86
+0.55%
$ 12.03 billion $ 5.76 million
May 12, 5 PM $ 3.84
+0.04%
$ 11.96 billion $ 5.45 million
May 12, 4 PM $ 3.83
+0.25%
$ 11.94 billion $ 5.4 million
May 12, 3 PM $ 3.82
+0.14%
$ 11.91 billion $ 5.42 million
May 12, 2 PM $ 3.83
+0.10%
$ 11.92 billion $ 5.47 million
May 12, 1 PM $ 3.82
+0.13%
$ 11.91 billion $ 4.81 million
May 12, 12 PM $ 3.81
-0.55%
$ 11.88 billion $ 5.12 million
May 12, 11 AM $ 3.83
+0.04%
$ 11.93 billion $ 5.45 million
May 12, 10 AM $ 3.83
+0.08%
$ 11.94 billion $ 5.45 million
May 12, 9 AM $ 3.83
-0.08%
$ 11.94 billion $ 5.45 million
May 12, 8 AM $ 3.83
+0.04%
$ 11.94 billion $ 5.86 million
May 12, 7 AM $ 3.83
+0.01%
$ 11.93 billion $ 6.58 million
May 12, 6 AM $ 3.84
+0.49%
$ 11.97 billion $ 6.12 million
May 12, 5 AM $ 3.82
-0.01%
$ 11.91 billion $ 3.68 million
May 12, 4 AM $ 3.82
-0.21%
$ 11.92 billion $ 3.67 million
May 12, 3 AM $ 3.83
+0.13%
$ 11.94 billion $ 3.66 million
May 12, 2 AM $ 3.83
+0.37%
$ 11.92 billion $ 3.38 million
May 12, 1 AM $ 3.81
+0.03%
$ 11.88 billion $ 3.36 million
May 12, 12 AM $ 3.81
+0.25%
$ 11.88 billion $ 4.2 million
May 11, 11 PM $ 3.8
+0.05%
$ 11.85 billion $ 4.05 million
May 11, 10 PM $ 3.8
+0.09%
$ 11.84 billion $ 4.1 million
May 11, 9 PM $ 3.79
-0.19%
$ 11.82 billion $ 4.1 million
May 11, 8 PM $ 3.8
+0.22%
$ 11.84 billion $ 3.33 million
May 11, 7 PM $ 3.8
-0.05%
$ 11.83 billion $ 3.47 million
May 11, 6 PM $ 3.8
+0.26%
$ 11.84 billion $ 3.63 million
May 11, 5 PM $ 3.8
-1.30%
$ 11.84 billion $ 3.6 million
May 11, 4 PM $ 3.85
-2.62%
$ 12 billion $ 3.65 million
May 11, 3 PM $ 3.96
-0.20%
$ 12.33 billion $ 3.72 million
May 11, 2 PM $ 3.97
+0.32%
$ 12.36 billion $ 3.89 million
May 11, 1 PM $ 3.95
+0.00%
$ 12.32 billion $ 3.74 million
May 11, 12 PM $ 3.95
+0.08%
$ 12.32 billion $ 3.44 million
May 11, 11 AM $ 3.95
+0.02%
$ 12.31 billion $ 3.15 million
May 11, 10 AM $ 3.95
-0.11%
$ 12.31 billion $ 3.79 million
May 11, 9 AM $ 3.96
+0.27%
$ 12.33 billion $ 4.19 million